日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -23万 | 28.59 | 2.00% |
2024-05-08 | -1113万 | 28.03 | -2.33% |
2024-05-07 | -1743万 | 28.70 | -1.61% |
2024-05-06 | -3775万 | 29.17 | -1.12% |
2024-04-30 | -1484万 | 29.50 | 0.41% |
2024-04-29 | -3808万 | 29.38 | -2.49% |
2024-04-26 | 2413万 | 30.13 | 13.91% |
2024-04-25 | -2132万 | 26.45 | 0.99% |
2024-04-24 | 2519万 | 26.19 | 5.22% |
2024-04-23 | -448万 | 24.89 | 1.38% |
2024-04-22 | -679万 | 24.55 | -1.64% |
2024-04-19 | -627万 | 24.96 | -3.48% |
2024-04-18 | -121万 | 25.86 | -0.73% |
2024-04-17 | 1214万 | 26.05 | 6.76% |
2024-04-16 | -460万 | 24.40 | -7.68% |
2024-04-15 | -1161万 | 26.43 | -4.00% |
2024-04-12 | -2525万 | 27.53 | -4.91% |
2024-04-11 | -201万 | 28.95 | 4.55% |
2024-04-10 | -1865万 | 27.69 | -4.48% |
2024-04-09 | -1902万 | 28.99 | 0.35% |
2024-04-08 | -1378万 | 28.89 | -3.18% |
2024-04-03 | -2420万 | 29.84 | -3.80% |
2024-04-02 | -4364万 | 31.02 | -4.85% |
2024-04-01 | 2414万 | 32.60 | 3.07% |
2024-03-29 | -2643万 | 31.63 | -0.53% |
2024-03-28 | 4297万 | 31.80 | 8.35% |
2024-03-27 | -5221万 | 29.35 | -9.97% |
2024-03-26 | -7675万 | 32.60 | -6.72% |
2024-03-25 | 4312万 | 34.95 | 2.31% |
2024-03-22 | 5897万 | 34.16 | 3.05% |
2024-03-21 | -4734万 | 33.15 | -3.13% |
2024-03-20 | 4543万 | 34.22 | 3.45% |
2024-03-19 | -173万 | 33.08 | 1.97% |
2024-03-18 | 1244万 | 32.44 | 2.14% |
2024-03-15 | 254万 | 31.76 | -1.61% |
2024-03-14 | -3927万 | 32.28 | -3.03% |
2024-03-13 | -2188万 | 33.29 | 1.25% |
2024-03-12 | -545万 | 32.88 | 2.75% |
2024-03-11 | -2293万 | 32.00 | -1.90% |
2024-03-08 | -1204万 | 32.62 | 4.48% |
2024-03-07 | -118万 | 31.22 | 0.06% |
2024-03-06 | -4543万 | 31.20 | -2.44% |
2024-03-05 | -1430万 | 31.98 | 0.92% |
2024-03-04 | 839万 | 31.69 | 2.92% |
2024-03-01 | -1139万 | 30.79 | 1.18% |
2024-02-29 | 1553万 | 30.43 | 7.83% |
2024-02-28 | -9016万 | 28.22 | -14.74% |
2024-02-27 | -3867万 | 33.10 | 2.07% |
2024-02-26 | 4428万 | 32.43 | -1.88% |
2024-02-23 | -1.24亿 | 33.05 | 20.01% |