日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 320万 | 7.13 | 3.03% |
2024-05-08 | -338万 | 6.92 | -1.56% |
2024-05-07 | -301万 | 7.03 | 0.00% |
2024-05-06 | 475万 | 7.03 | 2.78% |
2024-04-30 | 24万 | 6.84 | -1.72% |
2024-04-29 | 710万 | 6.96 | 4.50% |
2024-04-26 | 821万 | 6.66 | 4.06% |
2024-04-25 | 404万 | 6.40 | 1.11% |
2024-04-24 | 342万 | 6.33 | -4.24% |
2024-04-23 | 1717万 | 6.61 | 8.18% |
2024-04-22 | -8万 | 6.11 | -1.13% |
2024-04-19 | -708万 | 6.18 | -2.68% |
2024-04-18 | -568万 | 6.35 | -3.20% |
2024-04-17 | 1281万 | 6.56 | 17.14% |
2024-04-16 | -1438万 | 5.60 | -11.81% |
2024-04-15 | -253万 | 6.35 | -7.57% |
2024-04-12 | -36万 | 6.87 | -0.58% |
2024-04-11 | -311万 | 6.91 | -0.58% |
2024-04-10 | -1769万 | 6.95 | -4.79% |
2024-04-09 | 173万 | 7.30 | 1.96% |
2024-04-08 | -1836万 | 7.16 | -5.67% |
2024-04-03 | -689万 | 7.59 | -2.94% |
2024-04-02 | -448万 | 7.82 | -1.51% |
2024-04-01 | 875万 | 7.94 | 3.66% |
2024-03-29 | 219万 | 7.66 | 2.41% |
2024-03-28 | 760万 | 7.48 | 4.76% |
2024-03-27 | -1244万 | 7.14 | -7.39% |
2024-03-26 | -474万 | 7.71 | 0.78% |
2024-03-25 | -2167万 | 7.65 | -6.93% |
2024-03-22 | -348万 | 8.22 | 1.11% |
2024-03-21 | -225万 | 8.13 | -0.37% |
2024-03-20 | -634万 | 8.16 | 1.37% |
2024-03-19 | 341万 | 8.05 | 2.55% |
2024-03-18 | 1885万 | 7.85 | 2.48% |
2024-03-15 | 1069万 | 7.66 | 1.32% |
2024-03-14 | -1548万 | 7.56 | -2.45% |
2024-03-13 | 118万 | 7.75 | 0.65% |
2024-03-12 | -130万 | 7.70 | 0.26% |
2024-03-11 | -140万 | 7.68 | 1.19% |
2024-03-08 | 1743万 | 7.59 | 3.83% |
2024-03-07 | -585万 | 7.31 | -1.62% |
2024-03-06 | 175万 | 7.43 | 0.27% |
2024-03-05 | -2703万 | 7.41 | -3.64% |
2024-03-04 | -319万 | 7.69 | 2.40% |
2024-03-01 | -267万 | 7.51 | 0.81% |
2024-02-29 | -694万 | 7.45 | 4.20% |
2024-02-28 | -6781万 | 7.15 | -12.05% |
2024-02-27 | -2094万 | 8.13 | 0.49% |
2024-02-26 | -5828万 | 8.09 | -5.49% |
2024-02-23 | -5075万 | 8.56 | 20.06% |