日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 928万 | 32.96 | 2.46% |
2024-05-15 | 3041万 | 32.17 | 4.28% |
2024-05-14 | -153万 | 30.85 | 0.10% |
2024-05-13 | -555万 | 30.82 | 0.39% |
2024-05-10 | 1086万 | 30.70 | 2.33% |
2024-05-09 | 825万 | 30.00 | 2.04% |
2024-05-08 | -1532万 | 29.40 | -1.24% |
2024-05-07 | -686万 | 29.77 | -0.03% |
2024-05-06 | 4000万 | 29.78 | 6.05% |
2024-04-30 | 591万 | 28.08 | 1.01% |
2024-04-29 | 350万 | 27.80 | -0.89% |
2024-04-26 | -2267万 | 28.05 | -0.95% |
2024-04-25 | -1088万 | 28.32 | -0.77% |
2024-04-24 | -358万 | 28.54 | -2.39% |
2024-04-23 | -1661万 | 29.24 | -2.99% |
2024-04-22 | -1948万 | 30.14 | -1.41% |
2024-04-19 | -837万 | 30.57 | -0.65% |
2024-04-18 | -1992万 | 30.77 | -3.33% |
2024-04-17 | 1674万 | 31.83 | 5.08% |
2024-04-16 | 2142万 | 30.29 | 10.59% |
2024-04-15 | -3487万 | 27.39 | -5.88% |
2024-04-12 | 2560万 | 29.10 | 6.71% |
2024-04-11 | -525万 | 27.27 | -1.37% |
2024-04-10 | -868万 | 27.65 | -3.19% |
2024-04-09 | 169万 | 28.56 | 3.03% |
2024-04-08 | -586万 | 27.72 | -3.18% |
2024-04-03 | -599万 | 28.63 | -1.11% |
2024-04-02 | -187万 | 28.95 | -0.86% |
2024-04-01 | 1324万 | 29.20 | 3.91% |
2024-03-29 | 256万 | 28.10 | 0.50% |
2024-03-28 | 680万 | 27.96 | 2.08% |
2024-03-27 | -406万 | 27.39 | -3.45% |
2024-03-26 | -817万 | 28.37 | -2.04% |
2024-03-25 | -46万 | 28.96 | -1.30% |
2024-03-22 | -389万 | 29.34 | -2.65% |
2024-03-21 | -1624万 | 30.14 | -1.12% |
2024-03-20 | -134万 | 30.48 | 0.26% |
2024-03-19 | -1244万 | 30.40 | -1.49% |
2024-03-18 | 185万 | 30.86 | -0.84% |
2024-03-15 | -927万 | 31.12 | 0.23% |
2024-03-14 | -470万 | 31.05 | 0.88% |
2024-03-13 | 1320万 | 30.78 | 2.60% |
2024-03-12 | 705万 | 30.00 | 2.25% |
2024-03-11 | -350万 | 29.34 | -0.03% |
2024-03-08 | -1083万 | 29.35 | 0.24% |
2024-03-07 | -525万 | 29.28 | 0.24% |
2024-03-06 | -622万 | 29.21 | 0.14% |
2024-03-05 | 382万 | 29.17 | -2.08% |
2024-03-04 | -771万 | 29.79 | -0.37% |
2024-03-01 | -132万 | 29.90 | 1.25% |