日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -55万 | 31.89 | -1.73% |
2024-05-09 | 107万 | 32.45 | 1.41% |
2024-05-08 | -130万 | 32.00 | -2.23% |
2024-05-07 | 313万 | 32.73 | -0.67% |
2024-05-06 | 742万 | 32.95 | 1.45% |
2024-04-30 | 1338万 | 32.48 | 2.72% |
2024-04-29 | 1315万 | 31.62 | 6.04% |
2024-04-26 | 1073万 | 29.82 | 3.51% |
2024-04-25 | -157万 | 28.81 | -0.14% |
2024-04-24 | 74万 | 28.85 | 7.05% |
2024-04-23 | 423万 | 26.95 | 3.42% |
2024-04-22 | -302万 | 26.06 | -1.29% |
2024-04-19 | -542万 | 26.40 | 0.34% |
2024-04-18 | -192万 | 26.31 | -0.79% |
2024-04-17 | 810万 | 26.52 | 7.98% |
2024-04-16 | -424万 | 24.56 | -12.03% |
2024-04-15 | -605万 | 27.92 | -7.70% |
2024-04-12 | 212万 | 30.25 | 2.27% |
2024-04-11 | -56万 | 29.58 | 0.27% |
2024-04-10 | -434万 | 29.50 | -4.00% |
2024-04-09 | 89万 | 30.73 | -2.44% |
2024-04-08 | -771万 | 31.50 | -4.66% |
2024-04-03 | -285万 | 33.04 | 1.66% |
2024-04-02 | 635万 | 32.50 | 7.08% |
2024-04-01 | -473万 | 30.35 | 3.83% |
2024-03-29 | -916万 | 29.23 | -2.79% |
2024-03-28 | -549万 | 30.07 | 3.62% |
2024-03-27 | -208万 | 29.02 | 9.30% |
2024-03-26 | 52万 | 26.55 | 0.76% |
2024-03-25 | -106万 | 26.35 | -3.09% |
2024-03-22 | -266万 | 27.19 | -2.26% |
2024-03-21 | -188万 | 27.82 | 0.04% |
2024-03-20 | 165万 | 27.81 | 0.40% |
2024-03-19 | -16万 | 27.70 | 0.25% |
2024-03-18 | 182万 | 27.63 | 1.92% |
2024-03-15 | 261万 | 27.11 | 1.08% |
2024-03-14 | -139万 | 26.82 | -0.07% |
2024-03-13 | -220万 | 26.84 | -1.65% |
2024-03-12 | 183万 | 27.29 | 2.21% |
2024-03-11 | 268万 | 26.70 | 2.34% |
2024-03-08 | 520万 | 26.09 | 1.40% |
2024-03-07 | -118万 | 25.73 | -1.34% |
2024-03-06 | 73万 | 26.08 | 1.84% |
2024-03-05 | -291万 | 25.61 | -2.62% |
2024-03-04 | -333万 | 26.30 | -2.23% |
2024-03-01 | -63万 | 26.90 | 0.00% |
2024-02-29 | 162万 | 26.90 | 3.07% |
2024-02-28 | -1120万 | 26.10 | -6.69% |
2024-02-27 | -114万 | 27.97 | 1.86% |
2024-02-26 | 212万 | 27.46 | 1.14% |