日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3570万 | 15.34 | -2.17% |
2024-05-09 | 491万 | 15.68 | 4.67% |
2024-05-08 | -1808万 | 14.98 | -1.83% |
2024-05-07 | 3934万 | 15.26 | 8.92% |
2024-05-06 | -1763万 | 14.01 | 1.82% |
2024-04-30 | -3661万 | 13.76 | -4.64% |
2024-04-29 | -617万 | 14.43 | 0.98% |
2024-04-26 | 307万 | 14.29 | 2.44% |
2024-04-25 | -2372万 | 13.95 | -2.52% |
2024-04-24 | -3168万 | 14.31 | -2.72% |
2024-04-23 | -3195万 | 14.71 | -4.36% |
2024-04-22 | 237万 | 15.38 | 2.88% |
2024-04-19 | 2831万 | 14.95 | 13.00% |
2024-04-18 | -2306万 | 13.23 | -4.82% |
2024-04-17 | -498万 | 13.90 | 3.73% |
2024-04-16 | -3504万 | 13.40 | -12.70% |
2024-04-15 | -365万 | 15.35 | 8.71% |
2024-04-12 | -325万 | 14.12 | 6.81% |
2024-04-11 | -3904万 | 13.22 | -4.34% |
2024-04-10 | 1577万 | 13.82 | 11.18% |
2024-04-09 | 2万 | 12.43 | -0.56% |
2024-04-08 | -852万 | 12.50 | -3.25% |
2024-04-03 | -249万 | 12.92 | -1.22% |
2024-04-02 | -53万 | 13.08 | -0.53% |
2024-04-01 | 1346万 | 13.15 | 1.70% |
2024-03-29 | 138万 | 12.93 | 3.69% |
2024-03-28 | 552万 | 12.47 | 3.92% |
2024-03-27 | -549万 | 12.00 | -3.07% |
2024-03-26 | -56万 | 12.38 | -0.16% |
2024-03-25 | -49万 | 12.40 | -4.10% |
2024-03-22 | -95万 | 12.93 | -3.15% |
2024-03-21 | -171万 | 13.35 | 0.68% |
2024-03-20 | 423万 | 13.26 | 1.45% |
2024-03-19 | 188万 | 13.07 | 0.15% |
2024-03-18 | 1075万 | 13.05 | 3.16% |
2024-03-15 | 479万 | 12.65 | 1.44% |
2024-03-14 | -217万 | 12.47 | -2.81% |
2024-03-13 | -493万 | 12.83 | 0.94% |
2024-03-12 | 318万 | 12.71 | 2.75% |
2024-03-11 | 243万 | 12.37 | 1.06% |
2024-03-08 | 844万 | 12.24 | 3.03% |
2024-03-07 | -552万 | 11.88 | -2.54% |
2024-03-06 | -1422万 | 12.19 | -1.77% |
2024-03-05 | -836万 | 12.41 | 3.85% |
2024-03-04 | -550万 | 11.95 | -0.99% |
2024-03-01 | 36万 | 12.07 | 2.20% |
2024-02-29 | 504万 | 11.81 | 5.64% |
2024-02-28 | -1786万 | 11.18 | -11.97% |
2024-02-27 | 367万 | 12.70 | 4.27% |
2024-02-26 | -153万 | 12.18 | 4.10% |