日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 148万 | 14.81 | 2.21% |
2024-05-15 | 0万 | 14.49 | 0.28% |
2024-05-14 | -235万 | 14.45 | -0.62% |
2024-05-13 | -524万 | 14.54 | -3.84% |
2024-05-10 | -364万 | 15.12 | -4.91% |
2024-05-09 | -103万 | 15.90 | 1.92% |
2024-05-08 | -1999万 | 15.60 | -4.99% |
2024-05-07 | 146万 | 16.42 | 6.07% |
2024-05-06 | 2513万 | 15.48 | 14.08% |
2024-04-30 | -467万 | 13.57 | -2.02% |
2024-04-29 | -65万 | 13.85 | 1.24% |
2024-04-26 | -32万 | 13.68 | 0.81% |
2024-04-25 | -65万 | 13.57 | 2.80% |
2024-04-24 | 381万 | 13.20 | 4.60% |
2024-04-23 | -260万 | 12.62 | -0.55% |
2024-04-22 | -1022万 | 12.69 | -6.21% |
2024-04-19 | 280万 | 13.53 | 2.58% |
2024-04-18 | -619万 | 13.19 | 1.23% |
2024-04-17 | 708万 | 13.03 | 7.24% |
2024-04-16 | 27万 | 12.15 | -6.54% |
2024-04-15 | -883万 | 13.00 | -8.71% |
2024-04-12 | -159万 | 14.24 | 3.49% |
2024-04-11 | -118万 | 13.76 | -0.79% |
2024-04-10 | -167万 | 13.87 | -4.01% |
2024-04-09 | -525万 | 14.45 | 0.84% |
2024-04-08 | -992万 | 14.33 | -8.14% |
2024-04-03 | -2870万 | 15.60 | -8.88% |
2024-04-02 | 2859万 | 17.12 | 12.56% |
2024-04-01 | -1279万 | 15.21 | -1.87% |
2024-03-29 | -1653万 | 15.50 | -3.67% |
2024-03-28 | -1128万 | 16.09 | -1.23% |
2024-03-27 | 981万 | 16.29 | 8.74% |
2024-03-26 | -965万 | 14.98 | 2.60% |
2024-03-25 | -643万 | 14.60 | 6.88% |
2024-03-22 | 53万 | 13.66 | 2.17% |
2024-03-21 | -651万 | 13.37 | 1.44% |
2024-03-20 | 151万 | 13.18 | 4.60% |
2024-03-19 | -182万 | 12.60 | -0.16% |
2024-03-18 | 223万 | 12.62 | 2.35% |
2024-03-15 | 22万 | 12.33 | 3.09% |
2024-03-14 | 20万 | 11.96 | 0.50% |
2024-03-13 | 55万 | 11.90 | -0.42% |
2024-03-12 | 373万 | 11.95 | 2.49% |
2024-03-11 | 448万 | 11.66 | 2.28% |
2024-03-08 | -138万 | 11.40 | 0.26% |
2024-03-07 | 167万 | 11.37 | 0.35% |
2024-03-06 | 435万 | 11.33 | 2.07% |
2024-03-05 | -441万 | 11.10 | -4.31% |
2024-03-04 | -230万 | 11.60 | -2.68% |
2024-03-01 | -947万 | 11.92 | -1.65% |