日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -6858万 | 38.92 | -4.79% |
2024-05-08 | -9520万 | 40.88 | 11.48% |
2024-05-07 | 394万 | 36.67 | 1.83% |
2024-05-06 | -377万 | 36.01 | 3.63% |
2024-04-30 | -949万 | 34.75 | -2.09% |
2024-04-29 | 55万 | 35.49 | 4.66% |
2024-04-26 | 449万 | 33.91 | 5.97% |
2024-04-25 | 630万 | 32.00 | 1.39% |
2024-04-24 | 594万 | 31.56 | 5.69% |
2024-04-23 | 459万 | 29.86 | 2.89% |
2024-04-22 | -417万 | 29.02 | -1.63% |
2024-04-19 | -616万 | 29.50 | -2.35% |
2024-04-18 | 257万 | 30.21 | 1.34% |
2024-04-17 | 2400万 | 29.81 | 13.78% |
2024-04-16 | 134万 | 26.20 | -16.93% |
2024-04-15 | 1092万 | 31.54 | -11.83% |
2024-04-12 | -633万 | 35.77 | -4.10% |
2024-04-11 | 98万 | 37.30 | -1.84% |
2024-04-10 | -485万 | 38.00 | -0.99% |
2024-04-09 | -3614万 | 38.38 | -4.46% |
2024-04-08 | 1892万 | 40.17 | 6.02% |
2024-04-03 | -1328万 | 37.89 | -1.35% |
2024-04-02 | -1663万 | 38.41 | 0.03% |
2024-04-01 | 764万 | 38.40 | 2.51% |
2024-03-29 | 417万 | 37.46 | 1.63% |
2024-03-28 | 581万 | 36.86 | 1.40% |
2024-03-27 | 1083万 | 36.35 | -4.27% |
2024-03-26 | 958万 | 37.97 | -3.14% |
2024-03-25 | 891万 | 39.20 | -4.81% |
2024-03-22 | -1658万 | 41.18 | -4.23% |
2024-03-21 | 704万 | 43.00 | 2.33% |
2024-03-20 | 411万 | 42.02 | 0.74% |
2024-03-19 | -907万 | 41.71 | 0.85% |
2024-03-18 | -2710万 | 41.36 | 0.88% |
2024-03-15 | -2254万 | 41.00 | 1.16% |
2024-03-14 | 833万 | 40.53 | 8.66% |
2024-03-13 | -277万 | 37.30 | 5.37% |
2024-03-12 | 1444万 | 35.40 | 3.30% |
2024-03-11 | 138万 | 34.27 | 0.50% |
2024-03-08 | 254万 | 34.10 | -1.02% |
2024-03-07 | 374万 | 34.45 | -1.35% |
2024-03-06 | 693万 | 34.92 | 1.63% |
2024-03-05 | 651万 | 34.36 | -3.21% |
2024-03-04 | -160万 | 35.50 | -1.88% |
2024-03-01 | 910万 | 36.18 | 0.03% |
2024-02-29 | 352万 | 36.17 | 5.15% |
2024-02-28 | -5436万 | 34.40 | -10.63% |
2024-02-27 | 1123万 | 38.49 | 6.24% |
2024-02-26 | -1463万 | 36.23 | 1.77% |
2024-02-23 | -530万 | 35.60 | 8.34% |