日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 206万 | 5.99 | 1.18% |
2024-05-13 | -323万 | 5.92 | -3.74% |
2024-05-10 | -419万 | 6.15 | -1.28% |
2024-05-09 | -10万 | 6.23 | 0.81% |
2024-05-08 | -798万 | 6.18 | -2.68% |
2024-05-07 | -1421万 | 6.35 | -2.61% |
2024-05-06 | 1394万 | 6.52 | 7.95% |
2024-04-30 | 586万 | 6.04 | -0.17% |
2024-04-29 | 1057万 | 6.05 | 3.77% |
2024-04-26 | -327万 | 5.83 | -0.68% |
2024-04-25 | 150万 | 5.87 | 1.73% |
2024-04-24 | 104万 | 5.77 | 2.49% |
2024-04-23 | 836万 | 5.63 | 5.04% |
2024-04-22 | -316万 | 5.36 | -2.37% |
2024-04-19 | -1516万 | 5.49 | -4.85% |
2024-04-18 | -1298万 | 5.77 | -2.20% |
2024-04-17 | -86万 | 5.90 | 6.31% |
2024-04-16 | -2206万 | 5.55 | -17.04% |
2024-04-15 | -5615万 | 6.69 | -8.36% |
2024-04-12 | -6788万 | 7.30 | 20.07% |
2024-04-11 | 257万 | 6.08 | 1.33% |
2024-04-10 | -149万 | 6.00 | -1.32% |
2024-04-09 | -333万 | 6.08 | -0.49% |
2024-04-08 | -355万 | 6.11 | -5.12% |
2024-04-03 | 285万 | 6.44 | 1.10% |
2024-04-02 | 640万 | 6.37 | -0.16% |
2024-04-01 | -25万 | 6.38 | 0.63% |
2024-03-29 | 207万 | 6.34 | 2.92% |
2024-03-28 | 431万 | 6.16 | 4.41% |
2024-03-27 | -246万 | 5.90 | -3.44% |
2024-03-26 | -397万 | 6.11 | -0.49% |
2024-03-25 | -479万 | 6.14 | -4.81% |
2024-03-22 | -445万 | 6.45 | -2.12% |
2024-03-21 | 120万 | 6.59 | 0.76% |
2024-03-20 | 417万 | 6.54 | 2.35% |
2024-03-19 | -260万 | 6.39 | -2.29% |
2024-03-18 | 387万 | 6.54 | 4.47% |
2024-03-15 | 305万 | 6.26 | 2.62% |
2024-03-14 | 496万 | 6.10 | 0.83% |
2024-03-13 | 23万 | 6.05 | 0.50% |
2024-03-12 | -129万 | 6.02 | 1.01% |
2024-03-11 | -20万 | 5.96 | 2.05% |
2024-03-08 | -526万 | 5.84 | 0.52% |
2024-03-07 | -255万 | 5.81 | 3.01% |
2024-03-06 | -17万 | 5.64 | 1.99% |
2024-03-05 | -469万 | 5.53 | -1.43% |
2024-03-04 | -84万 | 5.61 | -1.23% |
2024-03-01 | 188万 | 5.68 | 2.34% |
2024-02-29 | 3万 | 5.55 | 4.13% |
2024-02-28 | -1164万 | 5.33 | -12.48% |