日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -915万 | 31.94 | -4.31% |
2024-05-09 | -973万 | 33.38 | -1.01% |
2024-05-08 | -1411万 | 33.72 | -3.10% |
2024-05-07 | -176万 | 34.80 | 1.93% |
2024-05-06 | -147万 | 34.14 | 1.43% |
2024-04-30 | -815万 | 33.66 | -3.30% |
2024-04-29 | -612万 | 34.81 | 1.64% |
2024-04-26 | -963万 | 34.25 | 0.41% |
2024-04-25 | -2576万 | 34.11 | -4.75% |
2024-04-24 | 478万 | 35.81 | 7.70% |
2024-04-23 | -775万 | 33.25 | 2.06% |
2024-04-22 | -456万 | 32.58 | 3.13% |
2024-04-19 | -431万 | 31.59 | -0.75% |
2024-04-18 | -997万 | 31.83 | -3.02% |
2024-04-17 | 1003万 | 32.82 | 14.96% |
2024-04-16 | -537万 | 28.55 | -7.55% |
2024-04-15 | -802万 | 30.88 | -7.04% |
2024-04-12 | 335万 | 33.22 | 1.96% |
2024-04-11 | -958万 | 32.58 | -1.57% |
2024-04-10 | -721万 | 33.10 | -6.29% |
2024-04-09 | -688万 | 35.32 | 1.26% |
2024-04-08 | -1310万 | 34.88 | -4.10% |
2024-04-03 | -1031万 | 36.37 | -3.35% |
2024-04-02 | -963万 | 37.63 | -0.45% |
2024-04-01 | -1252万 | 37.80 | 0.59% |
2024-03-29 | -12万 | 37.58 | 4.22% |
2024-03-28 | 1969万 | 36.06 | 4.89% |
2024-03-27 | -34万 | 34.38 | -6.09% |
2024-03-26 | 185万 | 36.61 | 1.38% |
2024-03-25 | 19万 | 36.11 | -3.06% |
2024-03-22 | 24万 | 37.25 | -2.56% |
2024-03-21 | 64万 | 38.23 | -1.65% |
2024-03-20 | -724万 | 38.87 | 1.57% |
2024-03-19 | -975万 | 38.27 | 1.08% |
2024-03-18 | 459万 | 37.86 | 3.22% |
2024-03-15 | 1224万 | 36.68 | 2.46% |
2024-03-14 | -1706万 | 35.80 | -2.13% |
2024-03-13 | -754万 | 36.58 | -0.81% |
2024-03-12 | -861万 | 36.88 | 2.87% |
2024-03-11 | -1646万 | 35.85 | -2.40% |
2024-03-08 | -72万 | 36.73 | 1.18% |
2024-03-07 | -2121万 | 36.30 | -4.17% |
2024-03-06 | -1761万 | 37.88 | 1.53% |
2024-03-05 | -2709万 | 37.31 | -5.93% |
2024-03-04 | -1776万 | 39.66 | 7.45% |
2024-03-01 | 239万 | 36.91 | 8.40% |
2024-02-29 | -12万 | 34.05 | 6.41% |
2024-02-28 | -3490万 | 32.00 | -10.94% |
2024-02-27 | 1054万 | 35.93 | 9.64% |
2024-02-26 | -400万 | 32.77 | 0.52% |