日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4386万 | 10.75 | -4.19% |
2024-04-29 | -1445万 | 11.22 | 0.36% |
2024-04-26 | 126万 | 11.18 | 0.54% |
2024-04-25 | 1118万 | 11.12 | 4.32% |
2024-04-24 | -1051万 | 10.66 | 2.40% |
2024-04-23 | -5428万 | 10.41 | -7.05% |
2024-04-22 | -7386万 | 11.20 | -12.09% |
2024-04-19 | -1065万 | 12.74 | 5.55% |
2024-04-18 | 84万 | 12.07 | 5.14% |
2024-04-17 | -834万 | 11.48 | 5.03% |
2024-04-16 | -5656万 | 10.93 | -13.53% |
2024-04-15 | -6696万 | 12.64 | -9.52% |
2024-04-12 | -139万 | 13.97 | 20.02% |
2024-04-11 | -5959万 | 11.64 | -6.43% |
2024-04-10 | 5598万 | 12.44 | 5.25% |
2024-04-09 | -833万 | 11.82 | 0.00% |
2024-04-08 | 1621万 | 11.82 | 6.10% |
2024-04-03 | -1330万 | 11.14 | 8.26% |
2024-04-02 | 958万 | 10.29 | 0.88% |
2024-04-01 | -433万 | 10.20 | 3.13% |
2024-03-29 | 2254万 | 9.89 | 5.44% |
2024-03-28 | 805万 | 9.38 | 2.51% |
2024-03-27 | -893万 | 9.15 | -3.17% |
2024-03-26 | -321万 | 9.45 | -1.25% |
2024-03-25 | -768万 | 9.57 | -3.04% |
2024-03-22 | -2136万 | 9.87 | -3.52% |
2024-03-21 | 81万 | 10.23 | 1.29% |
2024-03-20 | -865万 | 10.10 | 0.60% |
2024-03-19 | -1275万 | 10.04 | -0.40% |
2024-03-18 | -1922万 | 10.08 | 0.10% |
2024-03-15 | 2933万 | 10.07 | 3.18% |
2024-03-14 | 1001万 | 9.76 | 0.10% |
2024-03-13 | -1205万 | 9.75 | -0.61% |
2024-03-12 | -1740万 | 9.81 | 0.10% |
2024-03-11 | -2810万 | 9.80 | -1.41% |
2024-03-08 | -5444万 | 9.94 | -3.78% |
2024-03-07 | -219万 | 10.33 | 4.77% |
2024-03-06 | -1483万 | 9.86 | 3.35% |
2024-03-05 | -2777万 | 9.54 | 1.71% |
2024-03-04 | -293万 | 9.38 | 1.52% |
2024-03-01 | 18万 | 9.24 | 0.43% |
2024-02-29 | 531万 | 9.20 | 4.55% |
2024-02-28 | -2243万 | 8.80 | -11.29% |
2024-02-27 | 435万 | 9.92 | 2.37% |
2024-02-26 | -386万 | 9.69 | 3.75% |
2024-02-23 | 616万 | 9.34 | 4.12% |
2024-02-22 | 477万 | 8.97 | 4.06% |
2024-02-21 | 239万 | 8.62 | 2.25% |
2024-02-20 | 534万 | 8.43 | 1.32% |
2024-02-19 | 278万 | 8.32 | 6.94% |