日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 2134万 | 13.05 | 5.16% |
2024-05-09 | -370万 | 12.41 | 1.97% |
2024-05-08 | -3077万 | 12.17 | -7.03% |
2024-05-07 | 675万 | 13.09 | 0.69% |
2024-05-06 | -2807万 | 13.00 | -1.74% |
2024-04-30 | -2792万 | 13.23 | 0.30% |
2024-04-29 | 162万 | 13.19 | 20.02% |
2024-04-26 | 230万 | 10.99 | 1.95% |
2024-04-25 | 468万 | 10.78 | 1.32% |
2024-04-24 | -577万 | 10.64 | -1.02% |
2024-04-23 | 1002万 | 10.75 | 12.80% |
2024-04-22 | 70万 | 9.53 | -2.46% |
2024-04-19 | 306万 | 9.77 | -0.61% |
2024-04-18 | 28万 | 9.83 | -2.67% |
2024-04-17 | 234万 | 10.10 | 9.66% |
2024-04-16 | -101万 | 9.21 | -9.88% |
2024-04-15 | 183万 | 10.22 | -6.50% |
2024-04-12 | -211万 | 10.93 | -3.62% |
2024-04-11 | 260万 | 11.34 | 2.62% |
2024-04-10 | -306万 | 11.05 | -3.66% |
2024-04-09 | -39万 | 11.47 | 3.15% |
2024-04-08 | -248万 | 11.12 | -5.36% |
2024-04-03 | 131万 | 11.75 | -1.43% |
2024-04-02 | 182万 | 11.92 | -0.17% |
2024-04-01 | -629万 | 11.94 | 1.19% |
2024-03-29 | -171万 | 11.80 | 2.08% |
2024-03-28 | 146万 | 11.56 | 2.66% |
2024-03-27 | -1220万 | 11.26 | -8.38% |
2024-03-26 | -96万 | 12.29 | 6.59% |
2024-03-25 | -376万 | 11.53 | -2.78% |
2024-03-22 | -335万 | 11.86 | -2.87% |
2024-03-21 | -172万 | 12.21 | 1.83% |
2024-03-20 | 722万 | 11.99 | 1.96% |
2024-03-19 | 109万 | 11.76 | 0.68% |
2024-03-18 | 684万 | 11.68 | 2.10% |
2024-03-15 | 254万 | 11.44 | 2.14% |
2024-03-14 | 436万 | 11.20 | -1.15% |
2024-03-13 | -62万 | 11.33 | -1.31% |
2024-03-12 | 162万 | 11.48 | 3.52% |
2024-03-11 | 2万 | 11.09 | 3.07% |
2024-03-08 | 392万 | 10.76 | 1.99% |
2024-03-07 | -235万 | 10.55 | -0.66% |
2024-03-06 | -91万 | 10.62 | 1.92% |
2024-03-05 | -515万 | 10.42 | -3.43% |
2024-03-04 | -362万 | 10.79 | -1.01% |
2024-03-01 | -486万 | 10.90 | 0.46% |
2024-02-29 | -46万 | 10.85 | 3.43% |
2024-02-28 | -911万 | 10.49 | -11.85% |
2024-02-27 | 390万 | 11.90 | 2.06% |
2024-02-26 | -69万 | 11.66 | 0.34% |