日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -91万 | 61.02 | 0.91% |
2024-05-08 | -3198万 | 60.47 | -1.95% |
2024-05-07 | -595万 | 61.67 | 1.00% |
2024-05-06 | 4062万 | 61.06 | 6.82% |
2024-04-30 | -2122万 | 57.16 | -0.24% |
2024-04-29 | 2756万 | 57.30 | 3.52% |
2024-04-26 | -3394万 | 55.35 | -3.76% |
2024-04-25 | -604万 | 57.51 | -0.95% |
2024-04-24 | 194万 | 58.06 | -0.53% |
2024-04-23 | 2502万 | 58.37 | 3.99% |
2024-04-22 | 705万 | 56.13 | 1.41% |
2024-04-19 | -1228万 | 55.35 | -1.95% |
2024-04-18 | 2855万 | 56.45 | -0.05% |
2024-04-17 | -1806万 | 56.48 | 2.65% |
2024-04-16 | -618万 | 55.02 | -1.57% |
2024-04-15 | -1578万 | 55.90 | -1.93% |
2024-04-12 | -651万 | 57.00 | 0.60% |
2024-04-11 | -3109万 | 56.66 | -1.90% |
2024-04-10 | -332万 | 57.76 | -1.16% |
2024-04-09 | 1325万 | 58.44 | 3.71% |
2024-04-08 | -4730万 | 56.35 | -5.36% |
2024-04-03 | -4592万 | 59.54 | -2.27% |
2024-04-02 | -2609万 | 60.92 | -1.82% |
2024-04-01 | 587万 | 62.05 | 3.47% |
2024-03-29 | -874万 | 59.97 | 0.82% |
2024-03-28 | -3304万 | 59.48 | -0.25% |
2024-03-27 | -3557万 | 59.63 | -2.69% |
2024-03-26 | -1722万 | 61.28 | -1.16% |
2024-03-25 | -2918万 | 62.00 | -0.53% |
2024-03-22 | -3828万 | 62.33 | -4.75% |
2024-03-21 | -2435万 | 65.44 | -2.33% |
2024-03-20 | -2753万 | 67.00 | -0.83% |
2024-03-19 | -4512万 | 67.56 | -0.49% |
2024-03-18 | -3330万 | 67.89 | -0.45% |
2024-03-15 | -3008万 | 68.20 | -2.10% |
2024-03-14 | 1265万 | 69.66 | 0.00% |
2024-03-13 | -702万 | 69.66 | 0.45% |
2024-03-12 | 4823万 | 69.35 | 5.88% |
2024-03-11 | 2923万 | 65.50 | 4.72% |
2024-03-08 | -2133万 | 62.55 | -0.95% |
2024-03-07 | -911万 | 63.15 | -1.94% |
2024-03-06 | -25万 | 64.40 | 0.72% |
2024-03-05 | -1529万 | 63.94 | -2.60% |
2024-03-04 | 216万 | 65.65 | 0.34% |
2024-03-01 | -2423万 | 65.43 | -0.20% |
2024-02-29 | 1267万 | 65.56 | 4.06% |
2024-02-28 | -3999万 | 63.00 | -2.52% |
2024-02-27 | 468万 | 64.63 | 0.98% |
2024-02-26 | -1950万 | 64.00 | -1.23% |
2024-02-23 | -1357万 | 64.80 | 0.65% |