日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -655万 | 8.62 | -3.04% |
2024-05-09 | -305万 | 8.89 | 0.34% |
2024-05-08 | -299万 | 8.86 | -1.99% |
2024-05-07 | -153万 | 9.04 | -0.44% |
2024-05-06 | 827万 | 9.08 | 2.02% |
2024-04-30 | -657万 | 8.90 | -1.22% |
2024-04-29 | 656万 | 9.01 | 4.77% |
2024-04-26 | 222万 | 8.60 | 1.65% |
2024-04-25 | 208万 | 8.46 | 3.17% |
2024-04-24 | 1476万 | 8.20 | 4.46% |
2024-04-23 | 242万 | 7.85 | 1.68% |
2024-04-22 | 45万 | 7.72 | -1.03% |
2024-04-19 | -421万 | 7.80 | -2.26% |
2024-04-18 | -682万 | 7.98 | -1.24% |
2024-04-17 | 1296万 | 8.08 | 14.94% |
2024-04-16 | -856万 | 7.03 | -11.24% |
2024-04-15 | -453万 | 7.92 | -7.37% |
2024-04-12 | -25万 | 8.55 | -1.84% |
2024-04-11 | 158万 | 8.71 | 0.11% |
2024-04-10 | -941万 | 8.70 | -4.81% |
2024-04-09 | 76万 | 9.14 | 2.58% |
2024-04-08 | -1908万 | 8.91 | -5.41% |
2024-04-03 | -1524万 | 9.42 | -4.27% |
2024-04-02 | -3749万 | 9.84 | -3.62% |
2024-04-01 | 801万 | 10.21 | 4.61% |
2024-03-29 | 998万 | 9.76 | 6.09% |
2024-03-28 | 850万 | 9.20 | 3.95% |
2024-03-27 | -415万 | 8.85 | -6.05% |
2024-03-26 | -189万 | 9.42 | -1.46% |
2024-03-25 | -1854万 | 9.56 | -5.63% |
2024-03-22 | -1061万 | 10.13 | -1.55% |
2024-03-21 | -2712万 | 10.29 | -0.68% |
2024-03-20 | -1444万 | 10.36 | 0.29% |
2024-03-19 | 834万 | 10.33 | 1.77% |
2024-03-18 | 2118万 | 10.15 | 3.57% |
2024-03-15 | 1645万 | 9.80 | 2.30% |
2024-03-14 | -1327万 | 9.58 | -2.54% |
2024-03-13 | 140万 | 9.83 | 0.10% |
2024-03-12 | -1542万 | 9.82 | 0.10% |
2024-03-11 | -1312万 | 9.81 | -1.31% |
2024-03-08 | -370万 | 9.94 | 3.01% |
2024-03-07 | -4023万 | 9.65 | -5.48% |
2024-03-06 | -3025万 | 10.21 | 0.39% |
2024-03-05 | 21万 | 10.17 | 2.83% |
2024-03-04 | -1955万 | 9.89 | 4.21% |
2024-03-01 | 1810万 | 9.49 | 7.11% |
2024-02-29 | 284万 | 8.86 | 6.24% |
2024-02-28 | -4315万 | 8.34 | -11.28% |
2024-02-27 | 2019万 | 9.40 | 5.74% |
2024-02-26 | 35万 | 8.89 | 3.01% |