日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 159万 | 89.00 | 0.78% |
2024-05-08 | -160万 | 88.31 | -0.19% |
2024-05-07 | -607万 | 88.48 | -2.88% |
2024-05-06 | 350万 | 91.10 | 3.19% |
2024-04-30 | 426万 | 88.28 | 0.17% |
2024-04-29 | 854万 | 88.13 | 3.85% |
2024-04-26 | -70万 | 84.86 | 0.83% |
2024-04-25 | 3990万 | 84.16 | 7.21% |
2024-04-24 | 122万 | 78.50 | 1.45% |
2024-04-23 | 332万 | 77.38 | 4.43% |
2024-04-22 | -217万 | 74.10 | 1.45% |
2024-04-19 | -793万 | 73.04 | -0.76% |
2024-04-18 | 60万 | 73.60 | -0.81% |
2024-04-17 | 1053万 | 74.20 | 7.72% |
2024-04-16 | -54万 | 68.88 | -6.29% |
2024-04-15 | -238万 | 73.50 | -0.81% |
2024-04-12 | -286万 | 74.10 | -0.72% |
2024-04-11 | -905万 | 74.64 | -1.60% |
2024-04-10 | 75万 | 75.85 | -2.08% |
2024-04-09 | -486万 | 77.46 | -1.31% |
2024-04-08 | 60万 | 78.49 | 0.81% |
2024-04-03 | -1410万 | 77.86 | -3.51% |
2024-04-02 | -2529万 | 80.69 | -2.97% |
2024-04-01 | 1369万 | 83.16 | 3.57% |
2024-03-29 | -1546万 | 80.29 | -4.70% |
2024-03-28 | -433万 | 84.25 | 0.00% |
2024-03-27 | 579万 | 84.25 | -0.41% |
2024-03-26 | 428万 | 84.60 | 1.61% |
2024-03-25 | -1680万 | 83.26 | -4.32% |
2024-03-22 | -1929万 | 87.02 | -1.00% |
2024-03-21 | 460万 | 87.90 | 1.07% |
2024-03-20 | 679万 | 86.97 | 1.10% |
2024-03-19 | -759万 | 86.02 | 2.05% |
2024-03-18 | 1079万 | 84.29 | 1.01% |
2024-03-15 | 598万 | 83.45 | 0.83% |
2024-03-14 | -2527万 | 82.76 | -3.26% |
2024-03-13 | -499万 | 85.55 | 0.29% |
2024-03-12 | 1513万 | 85.30 | 3.65% |
2024-03-11 | -526万 | 82.30 | -0.47% |
2024-03-08 | -1966万 | 82.69 | -0.37% |
2024-03-07 | -74万 | 83.00 | 0.23% |
2024-03-06 | -755万 | 82.81 | 3.68% |
2024-03-05 | -699万 | 79.87 | 0.87% |
2024-03-04 | -141万 | 79.18 | -0.08% |
2024-03-01 | -174万 | 79.24 | 0.37% |
2024-02-29 | 1013万 | 78.95 | 3.35% |
2024-02-28 | -4382万 | 76.39 | -9.64% |
2024-02-27 | -364万 | 84.54 | 2.22% |
2024-02-26 | 1274万 | 82.70 | 3.04% |
2024-02-23 | 367万 | 80.26 | 3.08% |