日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -4万 | 28.76 | -0.38% |
2024-05-08 | -603万 | 28.87 | -1.03% |
2024-05-07 | -69万 | 29.17 | -0.31% |
2024-05-06 | 1284万 | 29.26 | 6.63% |
2024-04-30 | 171万 | 27.44 | 2.05% |
2024-04-29 | -912万 | 26.89 | -0.63% |
2024-04-26 | -230万 | 27.06 | -1.60% |
2024-04-25 | -286万 | 27.50 | -0.58% |
2024-04-24 | 463万 | 27.66 | 5.81% |
2024-04-23 | -795万 | 26.14 | -0.19% |
2024-04-22 | 752万 | 26.19 | 4.55% |
2024-04-19 | -385万 | 25.05 | -0.08% |
2024-04-18 | -587万 | 25.07 | -5.22% |
2024-04-17 | -924万 | 26.45 | 0.23% |
2024-04-16 | -816万 | 26.39 | 2.68% |
2024-04-15 | -1017万 | 25.70 | -6.78% |
2024-04-12 | 623万 | 27.57 | 3.61% |
2024-04-11 | -977万 | 26.61 | 1.99% |
2024-04-10 | -2976万 | 26.09 | -6.85% |
2024-04-09 | -302万 | 28.01 | -0.39% |
2024-04-08 | 7万 | 28.12 | -3.96% |
2024-04-03 | -330万 | 29.28 | 0.55% |
2024-04-02 | -823万 | 29.12 | -2.93% |
2024-04-01 | -162万 | 30.00 | 3.34% |
2024-03-29 | -318万 | 29.03 | -0.58% |
2024-03-28 | -1264万 | 29.20 | -2.11% |
2024-03-27 | -911万 | 29.83 | -0.07% |
2024-03-26 | -1712万 | 29.85 | -2.13% |
2024-03-25 | -1115万 | 30.50 | -1.36% |
2024-03-22 | 410万 | 30.92 | -3.68% |
2024-03-21 | -998万 | 32.10 | -0.43% |
2024-03-20 | 134万 | 32.24 | 1.80% |
2024-03-19 | 782万 | 31.67 | 2.59% |
2024-03-18 | 12万 | 30.87 | 0.49% |
2024-03-15 | 11万 | 30.72 | 0.62% |
2024-03-14 | -702万 | 30.53 | -3.81% |
2024-03-13 | -391万 | 31.74 | -0.91% |
2024-03-12 | 275万 | 32.03 | -0.37% |
2024-03-11 | -243万 | 32.15 | -0.19% |
2024-03-08 | 257万 | 32.21 | 1.13% |
2024-03-07 | 822万 | 31.85 | 1.27% |
2024-03-06 | -619万 | 31.45 | -1.87% |
2024-03-05 | -1319万 | 32.05 | 2.27% |
2024-03-04 | -510万 | 31.34 | -0.19% |
2024-03-01 | 379万 | 31.40 | 0.64% |
2024-02-29 | 325万 | 31.20 | 0.32% |
2024-02-28 | -2269万 | 31.10 | -6.35% |
2024-02-27 | -124万 | 33.21 | 1.00% |
2024-02-26 | -375万 | 32.88 | -1.26% |
2024-02-23 | -220万 | 33.30 | 0.60% |