日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -395万 | 14.83 | -0.47% |
2024-05-09 | 321万 | 14.90 | 2.48% |
2024-05-08 | -489万 | 14.54 | -2.74% |
2024-05-07 | 77万 | 14.95 | 1.01% |
2024-05-06 | 355万 | 14.80 | 2.64% |
2024-04-30 | -530万 | 14.42 | -2.50% |
2024-04-29 | 352万 | 14.79 | 2.85% |
2024-04-26 | -623万 | 14.38 | -3.94% |
2024-04-25 | -569万 | 14.97 | 0.47% |
2024-04-24 | -660万 | 14.90 | 1.64% |
2024-04-23 | 879万 | 14.66 | 7.32% |
2024-04-22 | -947万 | 13.66 | 0.44% |
2024-04-19 | -464万 | 13.60 | 3.66% |
2024-04-18 | -169万 | 13.12 | -0.15% |
2024-04-17 | 844万 | 13.14 | 9.41% |
2024-04-16 | -347万 | 12.01 | -6.25% |
2024-04-15 | -142万 | 12.81 | -8.37% |
2024-04-12 | -9万 | 13.98 | 0.00% |
2024-04-11 | -28万 | 13.98 | -0.07% |
2024-04-10 | -423万 | 13.99 | -3.78% |
2024-04-09 | -9万 | 14.54 | 0.48% |
2024-04-08 | -185万 | 14.47 | -4.05% |
2024-04-03 | -187万 | 15.08 | -1.95% |
2024-04-02 | -78万 | 15.38 | -0.65% |
2024-04-01 | 506万 | 15.48 | 2.65% |
2024-03-29 | -345万 | 15.08 | 3.43% |
2024-03-28 | 145万 | 14.58 | 5.42% |
2024-03-27 | -333万 | 13.83 | -4.16% |
2024-03-26 | -162万 | 14.43 | 1.26% |
2024-03-25 | -217万 | 14.25 | -3.78% |
2024-03-22 | 10万 | 14.81 | -3.08% |
2024-03-21 | -228万 | 15.28 | -0.65% |
2024-03-20 | 121万 | 15.38 | 1.18% |
2024-03-19 | 11万 | 15.20 | 0.13% |
2024-03-18 | 362万 | 15.18 | 3.20% |
2024-03-15 | 437万 | 14.71 | 1.38% |
2024-03-14 | 143万 | 14.51 | -1.09% |
2024-03-13 | -322万 | 14.67 | -0.14% |
2024-03-12 | 584万 | 14.69 | 2.94% |
2024-03-11 | 227万 | 14.27 | 1.13% |
2024-03-08 | 237万 | 14.11 | 1.80% |
2024-03-07 | -299万 | 13.86 | -0.65% |
2024-03-06 | -335万 | 13.95 | 0.79% |
2024-03-05 | -630万 | 13.84 | -2.95% |
2024-03-04 | 82万 | 14.26 | 1.49% |
2024-03-01 | -10万 | 14.05 | 1.44% |
2024-02-29 | 375万 | 13.85 | 4.92% |
2024-02-28 | -1191万 | 13.20 | -11.35% |
2024-02-27 | 472万 | 14.89 | 3.55% |
2024-02-26 | 23万 | 14.38 | 2.06% |