日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -199万 | 14.00 | 1.30% |
2024-05-08 | -1276万 | 13.82 | -4.76% |
2024-05-07 | -668万 | 14.51 | 1.11% |
2024-05-06 | -271万 | 14.35 | 1.20% |
2024-04-30 | -311万 | 14.18 | -1.94% |
2024-04-29 | 240万 | 14.46 | 2.63% |
2024-04-26 | 238万 | 14.09 | 2.10% |
2024-04-25 | -430万 | 13.80 | -0.50% |
2024-04-24 | 494万 | 13.87 | 4.13% |
2024-04-23 | 423万 | 13.32 | 2.30% |
2024-04-22 | -238万 | 13.02 | -0.99% |
2024-04-19 | -743万 | 13.15 | -2.52% |
2024-04-18 | -947万 | 13.49 | -0.30% |
2024-04-17 | 169万 | 13.53 | 8.07% |
2024-04-16 | -663万 | 12.52 | -7.12% |
2024-04-15 | -1284万 | 13.48 | -4.87% |
2024-04-12 | -1497万 | 14.17 | -2.88% |
2024-04-11 | 827万 | 14.59 | 3.99% |
2024-04-10 | -853万 | 14.03 | -3.64% |
2024-04-09 | 655万 | 14.56 | 2.75% |
2024-04-08 | -493万 | 14.17 | -3.54% |
2024-04-03 | -1169万 | 14.69 | -5.23% |
2024-04-02 | -2748万 | 15.50 | -4.44% |
2024-04-01 | 730万 | 16.22 | 2.14% |
2024-03-29 | -2652万 | 15.88 | -2.76% |
2024-03-28 | 180万 | 16.33 | 4.48% |
2024-03-27 | -772万 | 15.63 | -1.45% |
2024-03-26 | -992万 | 15.86 | -2.46% |
2024-03-25 | -6554万 | 16.26 | -8.65% |
2024-03-22 | -1435万 | 17.80 | 3.07% |
2024-03-21 | -1494万 | 17.27 | 4.79% |
2024-03-20 | 1318万 | 16.48 | 3.26% |
2024-03-19 | -873万 | 15.96 | 1.14% |
2024-03-18 | 2095万 | 15.78 | 4.16% |
2024-03-15 | 454万 | 15.15 | 1.00% |
2024-03-14 | -1652万 | 15.00 | -2.98% |
2024-03-13 | 1106万 | 15.46 | 1.71% |
2024-03-12 | 163万 | 15.20 | 1.06% |
2024-03-11 | 1042万 | 15.04 | 1.69% |
2024-03-08 | 928万 | 14.79 | 0.68% |
2024-03-07 | -249万 | 14.69 | -2.20% |
2024-03-06 | -173万 | 15.02 | 0.20% |
2024-03-05 | -1038万 | 14.99 | -3.04% |
2024-03-04 | 177万 | 15.46 | 1.84% |
2024-03-01 | -335万 | 15.18 | 3.05% |
2024-02-29 | -553万 | 14.73 | 4.25% |
2024-02-28 | -2506万 | 14.13 | -10.11% |
2024-02-27 | -2484万 | 15.72 | -0.06% |
2024-02-26 | -1262万 | 15.73 | 2.95% |
2024-02-23 | -118万 | 15.28 | 6.70% |