日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1375万 | 15.52 | -2.51% |
2024-05-09 | -593万 | 15.92 | -0.81% |
2024-05-08 | -1086万 | 16.05 | -3.49% |
2024-05-07 | 116万 | 16.63 | 0.91% |
2024-05-06 | -1071万 | 16.48 | 0.73% |
2024-04-30 | 149万 | 16.36 | 0.49% |
2024-04-29 | -879万 | 16.28 | 0.74% |
2024-04-26 | 312万 | 16.16 | 2.67% |
2024-04-25 | -1757万 | 15.74 | -2.11% |
2024-04-24 | -30万 | 16.08 | 4.82% |
2024-04-23 | -2703万 | 15.34 | -3.10% |
2024-04-22 | 1513万 | 15.83 | 10.85% |
2024-04-19 | -480万 | 14.28 | 1.06% |
2024-04-18 | -599万 | 14.13 | -0.56% |
2024-04-17 | 1598万 | 14.21 | 11.89% |
2024-04-16 | -710万 | 12.70 | -7.30% |
2024-04-15 | -738万 | 13.70 | -6.16% |
2024-04-12 | -233万 | 14.60 | 0.48% |
2024-04-11 | 175万 | 14.53 | 2.90% |
2024-04-10 | -237万 | 14.12 | -4.08% |
2024-04-09 | 309万 | 14.72 | 1.94% |
2024-04-08 | -1149万 | 14.44 | -3.86% |
2024-04-03 | -1356万 | 15.02 | -2.85% |
2024-04-02 | -753万 | 15.46 | -1.78% |
2024-04-01 | 602万 | 15.74 | 3.89% |
2024-03-29 | -243万 | 15.15 | -0.13% |
2024-03-28 | -747万 | 15.17 | 3.69% |
2024-03-27 | -1113万 | 14.63 | -6.64% |
2024-03-26 | -676万 | 15.67 | -2.85% |
2024-03-25 | -1100万 | 16.13 | -4.84% |
2024-03-22 | -1141万 | 16.95 | -1.68% |
2024-03-21 | -1362万 | 17.24 | -0.86% |
2024-03-20 | 1262万 | 17.39 | 3.57% |
2024-03-19 | -70万 | 16.79 | 0.54% |
2024-03-18 | 333万 | 16.70 | 3.15% |
2024-03-15 | 8万 | 16.19 | -0.37% |
2024-03-14 | -2283万 | 16.25 | -3.56% |
2024-03-13 | 771万 | 16.85 | 3.18% |
2024-03-12 | -176万 | 16.33 | 0.93% |
2024-03-11 | 1354万 | 16.18 | 2.99% |
2024-03-08 | -363万 | 15.71 | 0.96% |
2024-03-07 | -273万 | 15.56 | -3.77% |
2024-03-06 | 1579万 | 16.17 | 0.62% |
2024-03-05 | -1614万 | 16.07 | -3.48% |
2024-03-04 | 719万 | 16.65 | 1.90% |
2024-03-01 | -101万 | 16.34 | 2.77% |
2024-02-29 | 415万 | 15.90 | 3.58% |
2024-02-28 | -2420万 | 15.35 | -10.65% |
2024-02-27 | -1264万 | 17.18 | 4.06% |
2024-02-26 | 393万 | 16.51 | -0.54% |