日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -208万 | 14.45 | -0.69% |
2024-05-16 | -491万 | 14.55 | -1.95% |
2024-05-15 | -652万 | 14.84 | -2.05% |
2024-05-14 | 408万 | 15.15 | 3.77% |
2024-05-13 | -476万 | 14.60 | -2.93% |
2024-05-10 | -349万 | 15.04 | -1.44% |
2024-05-09 | 90万 | 15.26 | 0.13% |
2024-05-08 | 9万 | 15.24 | -1.17% |
2024-05-07 | 179万 | 15.42 | -1.66% |
2024-05-06 | -892万 | 15.68 | -0.13% |
2024-04-30 | -158万 | 15.70 | 3.70% |
2024-04-29 | -428万 | 15.14 | 2.02% |
2024-04-26 | 91万 | 14.84 | -1.33% |
2024-04-25 | -489万 | 15.04 | -0.73% |
2024-04-24 | -128万 | 15.47 | 0.72% |
2024-04-23 | -14万 | 15.36 | 1.32% |
2024-04-22 | -349万 | 15.16 | 1.20% |
2024-04-19 | -227万 | 14.98 | -0.53% |
2024-04-18 | 221万 | 15.06 | 1.76% |
2024-04-17 | 296万 | 14.80 | 4.52% |
2024-04-16 | -14万 | 14.16 | -4.84% |
2024-04-15 | -26万 | 14.88 | -2.30% |
2024-04-12 | -327万 | 15.23 | 0.33% |
2024-04-11 | 211万 | 15.18 | 0.20% |
2024-04-10 | -104万 | 15.15 | -2.26% |
2024-04-09 | 126万 | 15.50 | 0.06% |
2024-04-08 | -249万 | 15.49 | -2.39% |
2024-04-03 | 1029万 | 15.87 | 1.15% |
2024-04-02 | -230万 | 15.69 | -0.63% |
2024-04-01 | 381万 | 15.79 | 1.87% |
2024-03-29 | 26万 | 15.50 | -0.13% |
2024-03-28 | -554万 | 15.52 | -1.15% |
2024-03-27 | 2182万 | 15.70 | 4.67% |
2024-03-26 | 215万 | 15.00 | 1.63% |
2024-03-25 | -219万 | 14.76 | -1.93% |
2024-03-22 | 415万 | 15.05 | -0.59% |
2024-03-21 | 195万 | 15.14 | -0.79% |
2024-03-20 | 244万 | 15.26 | -1.17% |
2024-03-19 | 765万 | 15.44 | 4.25% |
2024-03-18 | 339万 | 14.81 | 1.02% |
2024-03-15 | -210万 | 14.66 | 0.48% |
2024-03-14 | -712万 | 14.59 | -0.07% |
2024-03-13 | -530万 | 14.60 | -1.02% |
2024-03-12 | 710万 | 14.75 | 2.01% |
2024-03-11 | 1011万 | 14.46 | 2.19% |
2024-03-08 | -482万 | 14.15 | -1.32% |
2024-03-07 | 100万 | 14.34 | 0.84% |
2024-03-06 | -585万 | 14.22 | -0.63% |
2024-03-05 | -6万 | 14.31 | 2.14% |
2024-03-04 | 57万 | 14.01 | 2.34% |