日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 388万 | 19.40 | 2.21% |
2024-05-08 | -2310万 | 18.98 | -3.85% |
2024-05-07 | 1006万 | 19.74 | 2.07% |
2024-05-06 | 391万 | 19.34 | 3.09% |
2024-04-30 | -1610万 | 18.76 | -3.99% |
2024-04-29 | -878万 | 19.54 | -0.36% |
2024-04-26 | -3465万 | 19.61 | -1.70% |
2024-04-25 | 2619万 | 19.95 | 3.74% |
2024-04-24 | -89万 | 19.23 | 1.85% |
2024-04-23 | -537万 | 18.88 | 0.05% |
2024-04-22 | -3103万 | 18.87 | -3.87% |
2024-04-19 | -1987万 | 19.63 | 1.50% |
2024-04-18 | -452万 | 19.34 | 6.67% |
2024-04-17 | -1.03亿 | 18.13 | 19.99% |
2024-04-16 | -1925万 | 15.11 | -13.56% |
2024-04-15 | 1407万 | 17.48 | 4.98% |
2024-04-12 | -623万 | 16.65 | -1.25% |
2024-04-11 | -1607万 | 16.86 | 1.69% |
2024-04-10 | -691万 | 16.58 | 2.92% |
2024-04-09 | 29万 | 16.11 | 4.68% |
2024-04-08 | -228万 | 15.39 | -4.82% |
2024-04-03 | -600万 | 16.17 | -4.04% |
2024-04-02 | 209万 | 16.85 | 0.60% |
2024-04-01 | -225万 | 16.75 | 2.07% |
2024-03-29 | 231万 | 16.41 | 0.49% |
2024-03-28 | 98万 | 16.33 | 2.96% |
2024-03-27 | -485万 | 15.86 | -7.36% |
2024-03-26 | 137万 | 17.12 | -0.06% |
2024-03-25 | -1480万 | 17.13 | -3.93% |
2024-03-22 | -1005万 | 17.83 | -3.88% |
2024-03-21 | -906万 | 18.55 | 0.38% |
2024-03-20 | -685万 | 18.48 | -2.27% |
2024-03-19 | -627万 | 18.91 | -1.77% |
2024-03-18 | -155万 | 19.25 | 3.27% |
2024-03-15 | 1880万 | 18.64 | 3.84% |
2024-03-14 | -1014万 | 17.95 | -2.07% |
2024-03-13 | 87万 | 18.33 | -1.98% |
2024-03-12 | 972万 | 18.70 | 3.31% |
2024-03-11 | 64万 | 18.10 | 0.61% |
2024-03-08 | -129万 | 17.99 | 0.84% |
2024-03-07 | -1204万 | 17.84 | -4.45% |
2024-03-06 | -480万 | 18.67 | 0.97% |
2024-03-05 | 135万 | 18.49 | -2.43% |
2024-03-04 | 895万 | 18.95 | 6.76% |
2024-03-01 | -750万 | 17.75 | -0.06% |
2024-02-29 | -393万 | 17.76 | 3.98% |
2024-02-28 | -6656万 | 17.08 | -12.72% |
2024-02-27 | -6709万 | 19.57 | 19.99% |
2024-02-26 | -609万 | 16.31 | 2.19% |
2024-02-23 | 252万 | 15.96 | 6.26% |