日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 112万 | 17.77 | 1.25% |
2024-05-13 | -137万 | 17.55 | -3.20% |
2024-05-10 | 2万 | 18.13 | -1.95% |
2024-05-09 | -25万 | 18.49 | 0.71% |
2024-05-08 | 74万 | 18.36 | -2.34% |
2024-05-07 | -263万 | 18.80 | 1.35% |
2024-05-06 | 343万 | 18.55 | 3.06% |
2024-04-30 | -321万 | 18.00 | -2.12% |
2024-04-29 | 176万 | 18.39 | 5.09% |
2024-04-26 | 286万 | 17.50 | 1.57% |
2024-04-25 | 102万 | 17.23 | 0.88% |
2024-04-24 | -14万 | 17.08 | 3.02% |
2024-04-23 | -59万 | 16.58 | 5.00% |
2024-04-22 | 311万 | 15.79 | -0.38% |
2024-04-19 | -81万 | 15.85 | -2.16% |
2024-04-18 | 426万 | 16.20 | -0.49% |
2024-04-17 | 531万 | 16.28 | 13.53% |
2024-04-16 | -615万 | 14.34 | -14.18% |
2024-04-15 | -496万 | 16.71 | -10.78% |
2024-04-12 | -249万 | 18.73 | 0.70% |
2024-04-11 | 37万 | 18.60 | 0.38% |
2024-04-10 | -372万 | 18.53 | -3.54% |
2024-04-09 | 52万 | 19.21 | 1.96% |
2024-04-08 | -647万 | 18.84 | -5.99% |
2024-04-03 | -527万 | 20.04 | -2.53% |
2024-04-02 | 169万 | 20.56 | -0.58% |
2024-04-01 | 103万 | 20.68 | 2.63% |
2024-03-29 | 215万 | 20.15 | 1.36% |
2024-03-28 | 133万 | 19.88 | 3.76% |
2024-03-27 | -273万 | 19.16 | -4.20% |
2024-03-26 | 37万 | 20.00 | -0.70% |
2024-03-25 | -23万 | 20.14 | -4.59% |
2024-03-22 | 96万 | 21.11 | -2.13% |
2024-03-21 | -185万 | 21.57 | -0.09% |
2024-03-20 | 55万 | 21.59 | 2.37% |
2024-03-19 | 57万 | 21.09 | 1.15% |
2024-03-18 | 368万 | 20.85 | 4.15% |
2024-03-15 | 329万 | 20.02 | 2.04% |
2024-03-14 | 211万 | 19.62 | -2.19% |
2024-03-13 | 503万 | 20.06 | 0.96% |
2024-03-12 | 100万 | 19.87 | 1.38% |
2024-03-11 | 811万 | 19.60 | 3.21% |
2024-03-08 | 23万 | 18.99 | 1.28% |
2024-03-07 | -320万 | 18.75 | 0.16% |
2024-03-06 | -63万 | 18.72 | 1.63% |
2024-03-05 | -155万 | 18.42 | -2.80% |
2024-03-04 | -581万 | 18.95 | -1.61% |
2024-03-01 | 356万 | 19.26 | 3.38% |
2024-02-29 | -115万 | 18.63 | 4.19% |
2024-02-28 | -768万 | 17.88 | -13.29% |