日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -145万 | 13.00 | 1.48% |
2024-05-13 | -808万 | 12.81 | -3.54% |
2024-05-10 | -1121万 | 13.28 | -2.92% |
2024-05-09 | -188万 | 13.68 | -0.07% |
2024-05-08 | -143万 | 13.69 | -0.07% |
2024-05-07 | -941万 | 13.70 | -1.08% |
2024-05-06 | 1205万 | 13.85 | 2.82% |
2024-04-30 | -1157万 | 13.47 | -0.37% |
2024-04-29 | -570万 | 13.52 | 4.56% |
2024-04-26 | -346万 | 12.93 | 1.65% |
2024-04-25 | -392万 | 12.72 | 1.19% |
2024-04-24 | 324万 | 12.57 | 4.66% |
2024-04-23 | 136万 | 12.01 | 3.53% |
2024-04-22 | -482万 | 11.60 | -1.53% |
2024-04-19 | -1118万 | 11.78 | -1.83% |
2024-04-18 | -374万 | 12.00 | 1.10% |
2024-04-17 | 2922万 | 11.87 | 11.04% |
2024-04-16 | -1332万 | 10.69 | -11.43% |
2024-04-15 | 58万 | 12.07 | -5.33% |
2024-04-12 | -667万 | 12.75 | -2.30% |
2024-04-11 | -444万 | 13.05 | 0.38% |
2024-04-10 | -2430万 | 13.00 | -5.59% |
2024-04-09 | -4501万 | 13.77 | -4.24% |
2024-04-08 | 207万 | 14.38 | 1.27% |
2024-04-03 | -7270万 | 14.20 | -6.52% |
2024-04-02 | -3295万 | 15.19 | 1.33% |
2024-04-01 | -1653万 | 14.99 | 0.94% |
2024-03-29 | 1174万 | 14.85 | 3.20% |
2024-03-28 | 914万 | 14.39 | 4.43% |
2024-03-27 | -7767万 | 13.78 | -10.64% |
2024-03-26 | 8603万 | 15.42 | 8.13% |
2024-03-25 | -915万 | 14.26 | -2.33% |
2024-03-22 | -1351万 | 14.60 | -1.35% |
2024-03-21 | -1328万 | 14.80 | -0.40% |
2024-03-20 | -2083万 | 14.86 | -0.60% |
2024-03-19 | -729万 | 14.95 | -0.33% |
2024-03-18 | -2612万 | 15.00 | 0.74% |
2024-03-15 | -2239万 | 14.89 | -0.20% |
2024-03-14 | -6856万 | 14.92 | -3.18% |
2024-03-13 | 4571万 | 15.41 | 8.37% |
2024-03-12 | 2609万 | 14.22 | 4.71% |
2024-03-11 | 839万 | 13.58 | 2.65% |
2024-03-08 | 206万 | 13.23 | 0.08% |
2024-03-07 | -600万 | 13.22 | -3.01% |
2024-03-06 | 3291万 | 13.63 | 5.66% |
2024-03-05 | -1402万 | 12.90 | -3.15% |
2024-03-04 | -3388万 | 13.32 | -3.13% |
2024-03-01 | -741万 | 13.75 | 3.46% |
2024-02-29 | 2921万 | 13.29 | 9.56% |
2024-02-28 | -4533万 | 12.13 | -13.17% |