日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 60万 | 8.95 | 2.05% |
2024-05-08 | 106万 | 8.77 | -1.24% |
2024-05-07 | 368万 | 8.88 | 1.60% |
2024-05-06 | -34万 | 8.74 | 1.27% |
2024-04-30 | 863万 | 8.63 | 2.86% |
2024-04-29 | 175万 | 8.39 | 1.94% |
2024-04-26 | 222万 | 8.23 | 3.00% |
2024-04-25 | 309万 | 7.99 | 1.40% |
2024-04-24 | 75万 | 7.88 | 1.68% |
2024-04-23 | 178万 | 7.75 | 2.79% |
2024-04-22 | 15万 | 7.54 | 1.34% |
2024-04-19 | -303万 | 7.44 | -2.23% |
2024-04-18 | -23万 | 7.61 | -3.67% |
2024-04-17 | 282万 | 7.90 | 7.63% |
2024-04-16 | -439万 | 7.34 | -7.09% |
2024-04-15 | -517万 | 7.90 | -8.99% |
2024-04-12 | -256万 | 8.68 | -0.91% |
2024-04-11 | -210万 | 8.76 | -0.68% |
2024-04-10 | -310万 | 8.82 | -3.08% |
2024-04-09 | 359万 | 9.10 | 2.36% |
2024-04-08 | -318万 | 8.89 | -3.16% |
2024-04-03 | -81万 | 9.18 | 0.22% |
2024-04-02 | 114万 | 9.16 | 0.44% |
2024-04-01 | 304万 | 9.12 | 2.93% |
2024-03-29 | 195万 | 8.86 | 1.03% |
2024-03-28 | 195万 | 8.77 | 2.33% |
2024-03-27 | -300万 | 8.57 | -3.27% |
2024-03-26 | 38万 | 8.86 | 0.57% |
2024-03-25 | -388万 | 8.81 | -1.56% |
2024-03-22 | -785万 | 8.95 | -2.40% |
2024-03-21 | -650万 | 9.17 | -1.61% |
2024-03-20 | 660万 | 9.32 | 3.90% |
2024-03-19 | 229万 | 8.97 | 1.36% |
2024-03-18 | 211万 | 8.85 | 1.72% |
2024-03-15 | 432万 | 8.70 | 1.75% |
2024-03-14 | -355万 | 8.55 | -0.93% |
2024-03-13 | 114万 | 8.63 | 0.58% |
2024-03-12 | 305万 | 8.58 | 1.06% |
2024-03-11 | 400万 | 8.49 | 1.68% |
2024-03-08 | -80万 | 8.35 | 0.60% |
2024-03-07 | -790万 | 8.30 | -1.19% |
2024-03-06 | -161万 | 8.40 | 0.60% |
2024-03-05 | -1778万 | 8.35 | -5.01% |
2024-03-04 | -126万 | 8.79 | 3.78% |
2024-03-01 | -136万 | 8.47 | 1.07% |
2024-02-29 | -113万 | 8.38 | 3.46% |
2024-02-28 | -1234万 | 8.10 | -8.99% |
2024-02-27 | -83万 | 8.90 | 3.13% |
2024-02-26 | 322万 | 8.63 | 2.13% |
2024-02-23 | 265万 | 8.45 | 2.42% |