日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 151万 | 13.29 | -1.99% |
2024-05-07 | 682万 | 13.56 | 1.80% |
2024-05-06 | 587万 | 13.32 | 3.26% |
2024-04-30 | -215万 | 12.90 | -1.15% |
2024-04-29 | 706万 | 13.05 | 3.24% |
2024-04-26 | -206万 | 12.64 | 0.24% |
2024-04-25 | 50万 | 12.61 | 4.39% |
2024-04-24 | 381万 | 12.08 | 2.29% |
2024-04-23 | 293万 | 11.81 | 5.26% |
2024-04-22 | -63万 | 11.22 | -2.43% |
2024-04-19 | -211万 | 11.50 | -0.78% |
2024-04-18 | -522万 | 11.59 | -4.21% |
2024-04-17 | 328万 | 12.10 | 16.01% |
2024-04-16 | -85万 | 10.43 | -10.70% |
2024-04-15 | -21万 | 11.68 | -10.29% |
2024-04-12 | -82万 | 13.02 | -0.38% |
2024-04-11 | -54万 | 13.07 | -0.31% |
2024-04-10 | -69万 | 13.11 | -4.10% |
2024-04-09 | -23万 | 13.67 | 0.74% |
2024-04-08 | -753万 | 13.57 | -4.37% |
2024-04-03 | -159万 | 14.19 | -1.39% |
2024-04-02 | 1124万 | 14.39 | 2.20% |
2024-04-01 | 248万 | 14.08 | 2.18% |
2024-03-29 | 231万 | 13.78 | 2.91% |
2024-03-28 | 185万 | 13.39 | 3.00% |
2024-03-27 | -847万 | 13.00 | -5.04% |
2024-03-26 | 289万 | 13.69 | 3.48% |
2024-03-25 | -49万 | 13.23 | -3.43% |
2024-03-22 | 148万 | 13.70 | -2.35% |
2024-03-21 | -185万 | 14.03 | -0.64% |
2024-03-20 | -115万 | 14.12 | 1.88% |
2024-03-19 | -1954万 | 13.86 | -3.68% |
2024-03-18 | -1382万 | 14.39 | 1.48% |
2024-03-15 | -20万 | 14.18 | 4.65% |
2024-03-14 | 597万 | 13.55 | 1.57% |
2024-03-13 | 186万 | 13.34 | 0.38% |
2024-03-12 | 320万 | 13.29 | 3.10% |
2024-03-11 | 13万 | 12.89 | 0.94% |
2024-03-08 | 323万 | 12.77 | 2.49% |
2024-03-07 | 195万 | 12.46 | -0.32% |
2024-03-06 | 245万 | 12.50 | 2.97% |
2024-03-05 | -590万 | 12.14 | -5.16% |
2024-03-04 | -278万 | 12.80 | -0.08% |
2024-03-01 | -162万 | 12.81 | 2.07% |
2024-02-29 | 363万 | 12.55 | 6.63% |
2024-02-28 | -445万 | 11.77 | -12.75% |
2024-02-27 | 245万 | 13.49 | 1.58% |
2024-02-26 | 122万 | 13.28 | 1.53% |
2024-02-23 | 527万 | 13.08 | 7.74% |
2024-02-22 | 37万 | 12.14 | 5.75% |