日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -481万 | 11.83 | -3.43% |
2024-05-07 | 232万 | 12.25 | -0.41% |
2024-05-06 | -576万 | 12.30 | 1.57% |
2024-04-30 | -706万 | 12.11 | -0.82% |
2024-04-29 | -607万 | 12.21 | 1.75% |
2024-04-26 | 2557万 | 12.00 | 4.17% |
2024-04-25 | -684万 | 11.52 | -1.79% |
2024-04-24 | -1254万 | 11.73 | 3.26% |
2024-04-23 | 1713万 | 11.36 | 6.17% |
2024-04-22 | -568万 | 10.70 | -3.86% |
2024-04-19 | -1659万 | 11.13 | -0.80% |
2024-04-18 | -1223万 | 11.22 | 2.09% |
2024-04-17 | 1340万 | 10.99 | 10.90% |
2024-04-16 | -745万 | 9.91 | -9.00% |
2024-04-15 | -2022万 | 10.89 | -7.32% |
2024-04-12 | -828万 | 11.75 | -2.97% |
2024-04-11 | -548万 | 12.11 | -0.41% |
2024-04-10 | -1476万 | 12.16 | -4.33% |
2024-04-09 | -428万 | 12.71 | 0.00% |
2024-04-08 | -4518万 | 12.71 | -5.43% |
2024-04-03 | -1857万 | 13.44 | -6.01% |
2024-04-02 | -3174万 | 14.30 | -3.05% |
2024-04-01 | -1828万 | 14.75 | 3.29% |
2024-03-29 | 2362万 | 14.28 | 4.62% |
2024-03-28 | 261万 | 13.65 | 5.08% |
2024-03-27 | -1568万 | 12.99 | -10.17% |
2024-03-26 | -827万 | 14.46 | 4.03% |
2024-03-25 | -6319万 | 13.90 | -9.15% |
2024-03-22 | 2141万 | 15.30 | 6.25% |
2024-03-21 | 1.07亿 | 14.40 | 12.50% |
2024-03-20 | -2563万 | 12.80 | -0.31% |
2024-03-19 | -2969万 | 12.84 | -1.46% |
2024-03-18 | 2221万 | 13.03 | 4.83% |
2024-03-15 | 1570万 | 12.43 | 2.14% |
2024-03-14 | -5300万 | 12.17 | -3.41% |
2024-03-13 | 5733万 | 12.60 | 6.60% |
2024-03-12 | -3830万 | 11.82 | -1.50% |
2024-03-11 | 2286万 | 12.00 | 2.92% |
2024-03-08 | -667万 | 11.66 | 1.48% |
2024-03-07 | -816万 | 11.49 | -2.38% |
2024-03-06 | -994万 | 11.77 | 4.07% |
2024-03-05 | -3346万 | 11.31 | -4.64% |
2024-03-04 | -1167万 | 11.86 | 3.76% |
2024-03-01 | -1190万 | 11.43 | 5.83% |
2024-02-29 | 2258万 | 10.80 | 8.98% |
2024-02-28 | -3835万 | 9.91 | -14.12% |
2024-02-27 | 602万 | 11.54 | 5.58% |
2024-02-26 | -1066万 | 10.93 | 4.10% |
2024-02-23 | 663万 | 10.50 | 4.69% |
2024-02-22 | 676万 | 10.03 | 4.48% |