日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -128万 | 32.00 | 0.06% |
2024-05-06 | 343万 | 31.98 | 2.01% |
2024-04-30 | -355万 | 31.35 | -1.20% |
2024-04-29 | 268万 | 31.73 | 5.42% |
2024-04-26 | 84万 | 30.10 | 0.50% |
2024-04-25 | -12万 | 29.95 | 0.57% |
2024-04-24 | 357万 | 29.78 | 3.19% |
2024-04-23 | 194万 | 28.86 | 4.30% |
2024-04-22 | -86万 | 27.67 | -0.82% |
2024-04-19 | -102万 | 27.90 | -1.90% |
2024-04-18 | -109万 | 28.44 | -2.03% |
2024-04-17 | 402万 | 29.03 | 9.09% |
2024-04-16 | -827万 | 26.61 | -8.18% |
2024-04-15 | -170万 | 28.98 | -6.06% |
2024-04-12 | -6万 | 30.85 | -0.64% |
2024-04-11 | 22万 | 31.05 | 0.00% |
2024-04-10 | -692万 | 31.05 | -5.59% |
2024-04-09 | 815万 | 32.89 | 7.45% |
2024-04-08 | -254万 | 30.61 | -3.44% |
2024-04-03 | -244万 | 31.70 | -2.97% |
2024-04-02 | -1171万 | 32.67 | -2.54% |
2024-04-01 | -114万 | 33.52 | 0.78% |
2024-03-29 | -23万 | 33.26 | 2.34% |
2024-03-28 | 387万 | 32.50 | 0.84% |
2024-03-27 | -366万 | 32.23 | -0.83% |
2024-03-26 | 495万 | 32.50 | 5.18% |
2024-03-25 | -466万 | 30.90 | -4.42% |
2024-03-22 | -762万 | 32.33 | -3.32% |
2024-03-21 | -390万 | 33.44 | -2.51% |
2024-03-20 | 21万 | 34.30 | 4.07% |
2024-03-19 | -376万 | 32.96 | -0.96% |
2024-03-18 | -110万 | 33.28 | 2.09% |
2024-03-15 | 330万 | 32.60 | 1.62% |
2024-03-14 | -415万 | 32.08 | -1.53% |
2024-03-13 | -1175万 | 32.58 | -4.37% |
2024-03-12 | -488万 | 34.07 | 2.16% |
2024-03-11 | -1742万 | 33.35 | -0.74% |
2024-03-08 | -1504万 | 33.60 | -6.38% |
2024-03-07 | -1000万 | 35.89 | 7.42% |
2024-03-06 | 2019万 | 33.41 | 20.01% |
2024-03-05 | -480万 | 27.84 | -2.62% |
2024-03-04 | -496万 | 28.59 | -1.04% |
2024-03-01 | 10万 | 28.89 | 2.12% |
2024-02-29 | 242万 | 28.29 | 4.43% |
2024-02-28 | -995万 | 27.09 | -12.16% |
2024-02-27 | 633万 | 30.84 | 1.05% |
2024-02-26 | -126万 | 30.52 | 4.56% |
2024-02-23 | 336万 | 29.19 | 5.61% |
2024-02-22 | 186万 | 27.64 | 3.21% |
2024-02-21 | -72万 | 26.78 | 2.64% |