日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -440万 | 8.41 | -1.98% |
2024-05-09 | 581万 | 8.58 | 1.66% |
2024-05-08 | -743万 | 8.44 | -2.76% |
2024-05-07 | 393万 | 8.68 | 1.05% |
2024-05-06 | 257万 | 8.59 | 3.25% |
2024-04-30 | -559万 | 8.32 | -3.03% |
2024-04-29 | 1081万 | 8.58 | 5.93% |
2024-04-26 | -416万 | 8.10 | -2.41% |
2024-04-25 | -27万 | 8.30 | 0.85% |
2024-04-24 | 167万 | 8.23 | 2.36% |
2024-04-23 | 970万 | 8.04 | 6.21% |
2024-04-22 | -505万 | 7.57 | -5.02% |
2024-04-19 | 319万 | 7.97 | 1.79% |
2024-04-18 | -771万 | 7.83 | -2.49% |
2024-04-17 | 1423万 | 8.03 | 15.54% |
2024-04-16 | -400万 | 6.95 | -12.36% |
2024-04-15 | -925万 | 7.93 | -9.47% |
2024-04-12 | -825万 | 8.76 | -2.77% |
2024-04-11 | -50万 | 9.01 | 0.78% |
2024-04-10 | -1397万 | 8.94 | -5.70% |
2024-04-09 | -935万 | 9.48 | 0.53% |
2024-04-08 | -2696万 | 9.43 | -10.79% |
2024-04-03 | -2725万 | 10.57 | -9.58% |
2024-04-02 | -7598万 | 11.69 | 20.02% |
2024-04-01 | 618万 | 9.74 | 5.18% |
2024-03-29 | -374万 | 9.26 | 2.21% |
2024-03-28 | 486万 | 9.06 | 5.23% |
2024-03-27 | -50万 | 8.61 | -3.48% |
2024-03-26 | -915万 | 8.92 | -0.56% |
2024-03-25 | -753万 | 8.97 | -3.96% |
2024-03-22 | -164万 | 9.34 | -2.51% |
2024-03-21 | -390万 | 9.58 | -1.84% |
2024-03-20 | 1274万 | 9.76 | 5.40% |
2024-03-19 | -277万 | 9.26 | -1.38% |
2024-03-18 | 1426万 | 9.39 | 5.39% |
2024-03-15 | 363万 | 8.91 | 1.95% |
2024-03-14 | -245万 | 8.74 | -0.57% |
2024-03-13 | 37万 | 8.79 | -0.45% |
2024-03-12 | 604万 | 8.83 | 3.76% |
2024-03-11 | -137万 | 8.51 | 0.83% |
2024-03-08 | -81万 | 8.44 | 0.72% |
2024-03-07 | 486万 | 8.38 | 1.09% |
2024-03-06 | -353万 | 8.29 | 1.10% |
2024-03-05 | -952万 | 8.20 | -5.64% |
2024-03-04 | -52万 | 8.69 | 0.23% |
2024-03-01 | -120万 | 8.67 | 1.52% |
2024-02-29 | 253万 | 8.54 | 2.64% |
2024-02-28 | -894万 | 8.32 | -11.02% |
2024-02-27 | 515万 | 9.35 | 0.43% |
2024-02-26 | 421万 | 9.31 | 4.84% |