日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 334万 | 9.56 | 0.10% |
2024-05-07 | -10万 | 9.55 | 0.32% |
2024-05-06 | -407万 | 9.52 | 1.49% |
2024-04-30 | 500万 | 9.38 | 0.43% |
2024-04-29 | 1020万 | 9.34 | 5.54% |
2024-04-26 | -473万 | 8.85 | -0.23% |
2024-04-25 | 321万 | 8.87 | 5.09% |
2024-04-24 | 452万 | 8.44 | 2.93% |
2024-04-23 | 355万 | 8.20 | 3.02% |
2024-04-22 | -105万 | 7.96 | -1.12% |
2024-04-19 | -115万 | 8.05 | -0.74% |
2024-04-18 | -347万 | 8.11 | -3.34% |
2024-04-17 | 657万 | 8.39 | 10.25% |
2024-04-16 | -1584万 | 7.61 | -13.03% |
2024-04-15 | -1676万 | 8.75 | -6.32% |
2024-04-12 | -380万 | 9.34 | 0.86% |
2024-04-11 | 30万 | 9.26 | 4.04% |
2024-04-10 | -860万 | 8.90 | -1.66% |
2024-04-09 | -349万 | 9.05 | 0.78% |
2024-04-08 | -574万 | 8.98 | -1.97% |
2024-04-03 | -451万 | 9.16 | -1.19% |
2024-04-02 | 332万 | 9.27 | 0.76% |
2024-04-01 | 1356万 | 9.20 | 3.84% |
2024-03-29 | -58万 | 8.86 | 2.55% |
2024-03-28 | 666万 | 8.64 | 2.49% |
2024-03-27 | -313万 | 8.43 | -4.10% |
2024-03-26 | -103万 | 8.79 | 1.50% |
2024-03-25 | -982万 | 8.66 | -4.20% |
2024-03-22 | -749万 | 9.04 | -2.38% |
2024-03-21 | -431万 | 9.26 | -0.64% |
2024-03-20 | 326万 | 9.32 | 1.64% |
2024-03-19 | 82万 | 9.17 | -0.22% |
2024-03-18 | 706万 | 9.19 | 3.72% |
2024-03-15 | 868万 | 8.86 | 1.96% |
2024-03-14 | -743万 | 8.69 | -1.25% |
2024-03-13 | 165万 | 8.80 | 0.46% |
2024-03-12 | 193万 | 8.76 | 1.74% |
2024-03-11 | 467万 | 8.61 | 1.53% |
2024-03-08 | -551万 | 8.48 | -0.59% |
2024-03-07 | -337万 | 8.53 | 2.16% |
2024-03-06 | 900万 | 8.35 | 2.58% |
2024-03-05 | -304万 | 8.14 | -2.98% |
2024-03-04 | -269万 | 8.39 | -0.83% |
2024-03-01 | 233万 | 8.46 | 1.44% |
2024-02-29 | 353万 | 8.34 | 4.91% |
2024-02-28 | -1767万 | 7.95 | -10.17% |
2024-02-27 | 230万 | 8.85 | 3.03% |
2024-02-26 | -242万 | 8.59 | 4.50% |
2024-02-23 | -194万 | 8.22 | 4.18% |
2024-02-22 | 550万 | 7.89 | 3.41% |