日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3139万 | 22.61 | -7.15% |
2024-05-09 | -5919万 | 24.35 | -6.45% |
2024-05-08 | -570万 | 26.03 | 2.97% |
2024-05-07 | 5925万 | 25.28 | 10.54% |
2024-05-06 | 1518万 | 22.87 | 13.72% |
2024-04-30 | -1003万 | 20.11 | 0.15% |
2024-04-29 | 613万 | 20.08 | 8.60% |
2024-04-26 | 115万 | 18.49 | 3.70% |
2024-04-25 | 112万 | 17.83 | 1.54% |
2024-04-24 | -422万 | 17.56 | 3.35% |
2024-04-23 | 307万 | 16.99 | 6.52% |
2024-04-22 | -107万 | 15.95 | -2.92% |
2024-04-19 | 159万 | 16.43 | 3.53% |
2024-04-18 | -412万 | 15.87 | -2.88% |
2024-04-17 | 153万 | 16.34 | 9.66% |
2024-04-16 | -198万 | 14.90 | -5.10% |
2024-04-15 | -1200万 | 15.70 | -10.74% |
2024-04-12 | 552万 | 17.59 | 1.62% |
2024-04-11 | -152万 | 17.31 | 0.41% |
2024-04-10 | -389万 | 17.24 | -3.69% |
2024-04-09 | 171万 | 17.90 | 2.64% |
2024-04-08 | -803万 | 17.44 | -7.33% |
2024-04-03 | -2337万 | 18.82 | -4.71% |
2024-04-02 | 808万 | 19.75 | 6.99% |
2024-04-01 | 557万 | 18.46 | 4.35% |
2024-03-29 | -382万 | 17.69 | -0.06% |
2024-03-28 | 754万 | 17.70 | 4.36% |
2024-03-27 | -386万 | 16.96 | -4.23% |
2024-03-26 | -36万 | 17.71 | 0.62% |
2024-03-25 | -250万 | 17.60 | -1.51% |
2024-03-22 | -95万 | 17.87 | -2.62% |
2024-03-21 | 62万 | 18.35 | -0.60% |
2024-03-20 | 191万 | 18.46 | 1.65% |
2024-03-19 | 91万 | 18.16 | 0.55% |
2024-03-18 | 583万 | 18.06 | 2.27% |
2024-03-15 | 529万 | 17.66 | 2.79% |
2024-03-14 | -1003万 | 17.18 | -1.88% |
2024-03-13 | -710万 | 17.51 | -0.57% |
2024-03-12 | -294万 | 17.61 | 2.09% |
2024-03-11 | -15万 | 17.25 | 0.88% |
2024-03-08 | 336万 | 17.10 | 1.48% |
2024-03-07 | -2068万 | 16.85 | -4.91% |
2024-03-06 | -2495万 | 17.72 | -0.45% |
2024-03-05 | -2251万 | 17.80 | 9.00% |
2024-03-04 | -133万 | 16.33 | 0.18% |
2024-03-01 | 114万 | 16.30 | 1.12% |
2024-02-29 | -162万 | 16.12 | 6.97% |
2024-02-28 | -762万 | 15.07 | -12.64% |
2024-02-27 | 313万 | 17.25 | 4.23% |
2024-02-26 | 548万 | 16.55 | 1.72% |