日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 128万 | 12.57 | 1.62% |
2024-05-08 | -109万 | 12.37 | -2.68% |
2024-05-07 | 312万 | 12.71 | 1.84% |
2024-05-06 | 549万 | 12.48 | 3.40% |
2024-04-30 | -77万 | 12.07 | -1.31% |
2024-04-29 | 347万 | 12.23 | 5.52% |
2024-04-26 | 105万 | 11.59 | 0.52% |
2024-04-25 | 197万 | 11.53 | -2.62% |
2024-04-24 | 419万 | 11.84 | 6.86% |
2024-04-23 | 19万 | 11.08 | 4.04% |
2024-04-22 | -184万 | 10.65 | -1.02% |
2024-04-19 | -49万 | 10.76 | -1.37% |
2024-04-18 | -551万 | 10.91 | -3.79% |
2024-04-17 | 862万 | 11.34 | 15.36% |
2024-04-16 | -590万 | 9.83 | -13.24% |
2024-04-15 | -234万 | 11.33 | -9.79% |
2024-04-12 | -276万 | 12.56 | -0.87% |
2024-04-11 | -216万 | 12.67 | -2.84% |
2024-04-10 | -365万 | 13.04 | -5.51% |
2024-04-09 | 4万 | 13.80 | 2.83% |
2024-04-08 | -1032万 | 13.42 | -6.28% |
2024-04-03 | -1739万 | 14.32 | -7.49% |
2024-04-02 | -1943万 | 15.48 | 5.67% |
2024-04-01 | -1287万 | 14.65 | 5.17% |
2024-03-29 | 62万 | 13.93 | 7.40% |
2024-03-28 | 104万 | 12.97 | 3.76% |
2024-03-27 | 387万 | 12.50 | -3.25% |
2024-03-26 | -75万 | 12.92 | -0.23% |
2024-03-25 | -214万 | 12.95 | -4.15% |
2024-03-22 | -224万 | 13.51 | -3.77% |
2024-03-21 | -175万 | 14.04 | -0.21% |
2024-03-20 | 579万 | 14.07 | 1.74% |
2024-03-19 | -33万 | 13.83 | -1.14% |
2024-03-18 | 868万 | 13.99 | 3.71% |
2024-03-15 | 675万 | 13.49 | 2.59% |
2024-03-14 | -153万 | 13.15 | -1.79% |
2024-03-13 | -81万 | 13.39 | -0.52% |
2024-03-12 | -635万 | 13.46 | 0.67% |
2024-03-11 | 432万 | 13.37 | 4.70% |
2024-03-08 | -311万 | 12.77 | -0.55% |
2024-03-07 | -308万 | 12.84 | 2.31% |
2024-03-06 | 260万 | 12.55 | 3.80% |
2024-03-05 | -409万 | 12.09 | -3.43% |
2024-03-04 | -252万 | 12.52 | -0.71% |
2024-03-01 | 195万 | 12.61 | 1.20% |
2024-02-29 | 81万 | 12.46 | 4.36% |
2024-02-28 | -1945万 | 11.94 | -11.56% |
2024-02-27 | 441万 | 13.50 | 3.13% |
2024-02-26 | 152万 | 13.09 | 2.43% |
2024-02-23 | 141万 | 12.78 | 5.97% |