日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -943万 | 38.50 | -3.14% |
2024-05-07 | -254万 | 39.75 | -1.29% |
2024-05-06 | 2057万 | 40.27 | 3.34% |
2024-04-30 | -991万 | 38.97 | -1.24% |
2024-04-29 | 353万 | 39.46 | 4.31% |
2024-04-26 | -1096万 | 37.83 | -4.59% |
2024-04-25 | 127万 | 39.65 | -0.03% |
2024-04-24 | 96万 | 39.66 | 0.92% |
2024-04-23 | 221万 | 39.30 | 2.69% |
2024-04-22 | 39万 | 38.27 | 1.19% |
2024-04-19 | -331万 | 37.82 | -1.84% |
2024-04-18 | 46万 | 38.53 | 0.68% |
2024-04-17 | 37万 | 38.27 | 4.39% |
2024-04-16 | -1200万 | 36.66 | -6.86% |
2024-04-15 | -802万 | 39.36 | -3.17% |
2024-04-12 | 62万 | 40.65 | 0.10% |
2024-04-11 | -532万 | 40.61 | -1.26% |
2024-04-10 | -718万 | 41.13 | -3.00% |
2024-04-09 | 391万 | 42.40 | 3.34% |
2024-04-08 | -1036万 | 41.03 | -3.35% |
2024-04-03 | -791万 | 42.45 | -2.48% |
2024-04-02 | -510万 | 43.53 | -0.96% |
2024-04-01 | -541万 | 43.95 | 1.55% |
2024-03-29 | -63万 | 43.28 | 0.51% |
2024-03-28 | 603万 | 43.06 | 2.87% |
2024-03-27 | -1183万 | 41.86 | -4.76% |
2024-03-26 | -526万 | 43.95 | -0.02% |
2024-03-25 | -1293万 | 43.96 | -3.60% |
2024-03-22 | -503万 | 45.60 | -1.47% |
2024-03-21 | -1053万 | 46.28 | -1.57% |
2024-03-20 | -742万 | 47.02 | -0.06% |
2024-03-19 | 270万 | 47.05 | -0.57% |
2024-03-18 | -475万 | 47.32 | 2.65% |
2024-03-15 | -407万 | 46.10 | 0.33% |
2024-03-14 | -790万 | 45.95 | -3.02% |
2024-03-13 | 213万 | 47.38 | 0.06% |
2024-03-12 | -69万 | 47.35 | 0.32% |
2024-03-11 | 349万 | 47.20 | 2.25% |
2024-03-08 | 588万 | 46.16 | 3.96% |
2024-03-07 | -1149万 | 44.40 | -1.99% |
2024-03-06 | -2227万 | 45.30 | -2.20% |
2024-03-05 | -235万 | 46.32 | -3.94% |
2024-03-04 | -441万 | 48.22 | -0.56% |
2024-03-01 | 581万 | 48.49 | 2.19% |
2024-02-29 | 290万 | 47.45 | 2.57% |
2024-02-28 | -779万 | 46.26 | -4.83% |
2024-02-27 | -417万 | 48.61 | 1.44% |
2024-02-26 | -734万 | 47.92 | -2.90% |
2024-02-23 | -1567万 | 49.35 | -1.06% |
2024-02-22 | -1039万 | 49.88 | -1.83% |