日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 85万 | 20.51 | -1.20% |
2024-05-07 | 329万 | 20.76 | 0.48% |
2024-05-06 | 650万 | 20.66 | 2.38% |
2024-04-30 | 107万 | 20.18 | 2.96% |
2024-04-29 | 243万 | 19.60 | 3.70% |
2024-04-26 | -296万 | 18.90 | -0.21% |
2024-04-25 | 254万 | 18.94 | 2.16% |
2024-04-24 | 321万 | 18.54 | 2.83% |
2024-04-23 | 372万 | 18.03 | 3.09% |
2024-04-22 | -32万 | 17.49 | 0.23% |
2024-04-19 | -361万 | 17.45 | -1.69% |
2024-04-18 | -360万 | 17.75 | -2.95% |
2024-04-17 | 424万 | 18.29 | 10.58% |
2024-04-16 | -569万 | 16.54 | -10.69% |
2024-04-15 | -1801万 | 18.52 | -13.26% |
2024-04-12 | -2165万 | 21.35 | -5.36% |
2024-04-11 | -1843万 | 22.56 | -6.78% |
2024-04-10 | -1.25亿 | 24.20 | 19.98% |
2024-04-09 | -26万 | 20.17 | 1.46% |
2024-04-08 | -339万 | 19.88 | -5.83% |
2024-04-03 | 1万 | 21.11 | -0.33% |
2024-04-02 | 64万 | 21.18 | 0.33% |
2024-04-01 | 140万 | 21.11 | 3.33% |
2024-03-29 | -8万 | 20.43 | 1.64% |
2024-03-28 | 352万 | 20.10 | 4.36% |
2024-03-27 | -252万 | 19.26 | -4.37% |
2024-03-26 | -94万 | 20.14 | -0.64% |
2024-03-25 | -144万 | 20.27 | -4.16% |
2024-03-22 | -323万 | 21.15 | -2.13% |
2024-03-21 | -105万 | 21.61 | -0.05% |
2024-03-20 | 111万 | 21.62 | 1.65% |
2024-03-19 | -48万 | 21.27 | -0.23% |
2024-03-18 | 38万 | 21.32 | 3.80% |
2024-03-15 | 348万 | 20.54 | 2.14% |
2024-03-14 | -170万 | 20.11 | -1.37% |
2024-03-13 | 272万 | 20.39 | 0.39% |
2024-03-12 | 36万 | 20.31 | 1.25% |
2024-03-11 | 680万 | 20.06 | 2.29% |
2024-03-08 | 140万 | 19.61 | -0.96% |
2024-03-07 | -149万 | 19.80 | 1.23% |
2024-03-06 | 110万 | 19.56 | 3.71% |
2024-03-05 | 51万 | 18.86 | -3.43% |
2024-03-04 | -309万 | 19.53 | -3.46% |
2024-03-01 | -34万 | 20.23 | 1.56% |
2024-02-29 | 30万 | 19.92 | 4.90% |
2024-02-28 | -808万 | 18.99 | -12.08% |
2024-02-27 | 446万 | 21.60 | 3.90% |
2024-02-26 | -795万 | 20.79 | 5.00% |
2024-02-23 | -76万 | 19.80 | 5.43% |
2024-02-22 | 35万 | 18.78 | 5.68% |