日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3228万 | 10.12 | -3.16% |
2024-05-07 | -2951万 | 10.45 | -1.23% |
2024-05-06 | -988万 | 10.58 | 1.73% |
2024-04-30 | 517万 | 10.40 | 1.27% |
2024-04-29 | -304万 | 10.27 | 1.38% |
2024-04-26 | -2557万 | 10.13 | -1.65% |
2024-04-25 | -3333万 | 10.30 | -1.62% |
2024-04-24 | 1127万 | 10.47 | 3.25% |
2024-04-23 | -3685万 | 10.14 | -3.80% |
2024-04-22 | -5118万 | 10.54 | -1.77% |
2024-04-19 | 3102万 | 10.73 | 7.84% |
2024-04-18 | -4466万 | 9.95 | -3.40% |
2024-04-17 | 657万 | 10.30 | 3.31% |
2024-04-16 | 2345万 | 9.97 | 2.26% |
2024-04-15 | 4242万 | 9.75 | 10.80% |
2024-04-12 | -2605万 | 8.80 | -3.30% |
2024-04-11 | 1051万 | 9.10 | 2.02% |
2024-04-10 | -1109万 | 8.92 | -2.41% |
2024-04-09 | 302万 | 9.14 | 1.44% |
2024-04-08 | -943万 | 9.01 | -1.85% |
2024-04-03 | -705万 | 9.18 | -1.29% |
2024-04-02 | -1073万 | 9.30 | -1.48% |
2024-04-01 | -40万 | 9.44 | 0.85% |
2024-03-29 | 1038万 | 9.36 | 4.00% |
2024-03-28 | 339万 | 9.00 | 1.93% |
2024-03-27 | -1648万 | 8.83 | -3.50% |
2024-03-26 | -496万 | 9.15 | -0.11% |
2024-03-25 | -1274万 | 9.16 | -3.27% |
2024-03-22 | -1655万 | 9.47 | -3.76% |
2024-03-21 | -1918万 | 9.84 | -1.01% |
2024-03-20 | 1297万 | 9.94 | 1.64% |
2024-03-19 | -3759万 | 9.78 | -2.10% |
2024-03-18 | -731万 | 9.99 | 0.60% |
2024-03-15 | -2813万 | 9.93 | -1.10% |
2024-03-14 | 1730万 | 10.04 | 3.19% |
2024-03-13 | -1450万 | 9.73 | -1.12% |
2024-03-12 | 792万 | 9.84 | 3.14% |
2024-03-11 | 96万 | 9.54 | 0.85% |
2024-03-08 | -982万 | 9.46 | -2.37% |
2024-03-07 | -588万 | 9.69 | -0.31% |
2024-03-06 | -971万 | 9.72 | -0.41% |
2024-03-05 | -2144万 | 9.76 | -3.65% |
2024-03-04 | -1850万 | 10.13 | -1.55% |
2024-03-01 | -3990万 | 10.29 | -2.92% |
2024-02-29 | -2841万 | 10.60 | 0.76% |
2024-02-28 | 998万 | 10.52 | 0.86% |
2024-02-27 | -427万 | 10.43 | 2.66% |
2024-02-26 | -721万 | 10.16 | 1.40% |
2024-02-23 | -2345万 | 10.02 | -0.60% |
2024-02-22 | 97万 | 10.08 | 4.02% |