日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 322万 | 10.54 | 1.35% |
2024-05-08 | 329万 | 10.40 | -1.05% |
2024-05-07 | 192万 | 10.51 | -0.66% |
2024-05-06 | 352万 | 10.58 | 1.83% |
2024-04-30 | -186万 | 10.39 | 0.29% |
2024-04-29 | 243万 | 10.36 | 3.29% |
2024-04-26 | -242万 | 10.03 | 2.77% |
2024-04-25 | 490万 | 9.76 | 3.72% |
2024-04-24 | -87万 | 9.41 | 2.28% |
2024-04-23 | 147万 | 9.20 | 3.84% |
2024-04-22 | -138万 | 8.86 | 0.00% |
2024-04-19 | 85万 | 8.86 | -0.78% |
2024-04-18 | -162万 | 8.93 | -2.30% |
2024-04-17 | 817万 | 9.14 | 13.82% |
2024-04-16 | -391万 | 8.03 | -13.28% |
2024-04-15 | 87万 | 9.26 | -7.21% |
2024-04-12 | 174万 | 9.98 | -0.30% |
2024-04-11 | -28万 | 10.01 | -0.10% |
2024-04-10 | -289万 | 10.02 | -4.02% |
2024-04-09 | 72万 | 10.44 | 2.96% |
2024-04-08 | -459万 | 10.14 | -4.79% |
2024-04-03 | -33万 | 10.65 | -1.57% |
2024-04-02 | -214万 | 10.82 | -0.82% |
2024-04-01 | 180万 | 10.91 | 3.02% |
2024-03-29 | 499万 | 10.59 | 2.72% |
2024-03-28 | 445万 | 10.31 | 3.41% |
2024-03-27 | -484万 | 9.97 | -5.77% |
2024-03-26 | -438万 | 10.58 | 1.73% |
2024-03-25 | -1368万 | 10.40 | -5.97% |
2024-03-22 | -2164万 | 11.06 | -4.08% |
2024-03-21 | -461万 | 11.53 | 7.76% |
2024-03-20 | 420万 | 10.70 | 1.23% |
2024-03-19 | 98万 | 10.57 | -0.09% |
2024-03-18 | 171万 | 10.58 | 1.83% |
2024-03-15 | -484万 | 10.39 | -1.05% |
2024-03-14 | 503万 | 10.50 | 2.34% |
2024-03-13 | 360万 | 10.26 | 1.58% |
2024-03-12 | 669万 | 10.10 | 2.64% |
2024-03-11 | 347万 | 9.84 | 1.44% |
2024-03-08 | 254万 | 9.70 | 1.57% |
2024-03-07 | 206万 | 9.55 | -1.44% |
2024-03-06 | 409万 | 9.69 | 1.47% |
2024-03-05 | -166万 | 9.55 | -3.54% |
2024-03-04 | -833万 | 9.90 | -1.69% |
2024-03-01 | -1490万 | 10.07 | -2.80% |
2024-02-29 | -110万 | 10.36 | 11.40% |
2024-02-28 | -773万 | 9.30 | -10.75% |
2024-02-27 | 345万 | 10.42 | 1.36% |
2024-02-26 | -224万 | 10.28 | 1.68% |
2024-02-23 | -410万 | 10.11 | 5.09% |