日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 215万 | 20.78 | 0.39% |
2024-05-08 | -458万 | 20.70 | -3.90% |
2024-05-07 | 288万 | 21.54 | 1.84% |
2024-05-06 | 118万 | 21.15 | 1.44% |
2024-04-30 | -256万 | 20.85 | -2.07% |
2024-04-29 | 455万 | 21.29 | 5.40% |
2024-04-26 | 62万 | 20.20 | 2.02% |
2024-04-25 | -10万 | 19.80 | -0.55% |
2024-04-24 | 489万 | 19.91 | 4.68% |
2024-04-23 | 87万 | 19.02 | 3.15% |
2024-04-22 | 465万 | 18.44 | 0.99% |
2024-04-19 | -1078万 | 18.26 | -2.35% |
2024-04-18 | 300万 | 18.70 | -1.79% |
2024-04-17 | 1614万 | 19.04 | 11.21% |
2024-04-16 | -820万 | 17.12 | -13.14% |
2024-04-15 | -1046万 | 19.71 | -8.11% |
2024-04-12 | 98万 | 21.45 | -0.83% |
2024-04-11 | -380万 | 21.63 | -1.32% |
2024-04-10 | 136万 | 21.92 | -5.48% |
2024-04-09 | 103万 | 23.19 | 0.35% |
2024-04-08 | -555万 | 23.11 | -4.03% |
2024-04-03 | -3581万 | 24.08 | -7.92% |
2024-04-02 | 389万 | 26.15 | 1.67% |
2024-04-01 | -1166万 | 25.72 | -1.11% |
2024-03-29 | -1344万 | 26.01 | -1.77% |
2024-03-28 | 1818万 | 26.48 | 5.46% |
2024-03-27 | -1474万 | 25.11 | -3.98% |
2024-03-26 | 1136万 | 26.15 | 0.50% |
2024-03-25 | -1024万 | 26.02 | -6.74% |
2024-03-22 | -1494万 | 27.90 | -3.06% |
2024-03-21 | -1506万 | 28.78 | 0.03% |
2024-03-20 | -1716万 | 28.77 | 1.05% |
2024-03-19 | -2332万 | 28.47 | -2.43% |
2024-03-18 | 2528万 | 29.18 | 11.72% |
2024-03-15 | 22万 | 26.12 | 0.85% |
2024-03-14 | -317万 | 25.90 | -0.69% |
2024-03-13 | 1499万 | 26.08 | 3.12% |
2024-03-12 | -1243万 | 25.29 | -2.43% |
2024-03-11 | 744万 | 25.92 | 1.69% |
2024-03-08 | 1136万 | 25.49 | 1.55% |
2024-03-07 | -536万 | 25.10 | -3.61% |
2024-03-06 | -261万 | 26.04 | -1.74% |
2024-03-05 | -1032万 | 26.50 | -3.57% |
2024-03-04 | 1013万 | 27.48 | 7.05% |
2024-03-01 | 1128万 | 25.67 | 2.39% |
2024-02-29 | 353万 | 25.07 | 5.78% |
2024-02-28 | -1347万 | 23.70 | -14.13% |
2024-02-27 | 1169万 | 27.60 | 4.55% |
2024-02-26 | 980万 | 26.40 | 0.49% |
2024-02-23 | -197万 | 26.27 | 3.34% |