日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -288万 | 28.21 | -0.39% |
2024-05-07 | 183万 | 28.32 | -2.21% |
2024-05-06 | 74万 | 28.96 | 0.38% |
2024-04-30 | 28万 | 28.85 | 1.48% |
2024-04-29 | 288万 | 28.43 | 4.41% |
2024-04-26 | -299万 | 27.23 | -1.13% |
2024-04-25 | -207万 | 27.54 | 0.99% |
2024-04-24 | 216万 | 27.27 | 3.41% |
2024-04-23 | 77万 | 26.37 | 0.57% |
2024-04-22 | -93万 | 26.22 | -4.31% |
2024-04-19 | 630万 | 27.40 | 3.67% |
2024-04-18 | 192万 | 26.43 | 1.89% |
2024-04-17 | -8万 | 25.94 | 7.50% |
2024-04-16 | -151万 | 24.13 | -13.79% |
2024-04-15 | -334万 | 27.99 | -4.27% |
2024-04-12 | -219万 | 29.24 | -1.05% |
2024-04-11 | 220万 | 29.55 | 1.93% |
2024-04-10 | -512万 | 28.99 | -5.11% |
2024-04-09 | -589万 | 30.55 | -5.07% |
2024-04-08 | -187万 | 32.18 | 2.55% |
2024-04-03 | 642万 | 31.38 | 5.09% |
2024-04-02 | -125万 | 29.86 | -0.47% |
2024-04-01 | 141万 | 30.00 | 0.44% |
2024-03-29 | -186万 | 29.87 | 1.60% |
2024-03-28 | 205万 | 29.40 | 1.45% |
2024-03-27 | -338万 | 28.98 | -0.03% |
2024-03-26 | 96万 | 28.99 | 1.40% |
2024-03-25 | -468万 | 28.59 | -3.90% |
2024-03-22 | -611万 | 29.75 | -4.03% |
2024-03-21 | -998万 | 31.00 | -1.05% |
2024-03-20 | -588万 | 31.33 | -0.67% |
2024-03-19 | -1152万 | 31.54 | -7.48% |
2024-03-18 | -716万 | 34.09 | 2.10% |
2024-03-15 | 910万 | 33.39 | 12.69% |
2024-03-14 | -396万 | 29.63 | 20.01% |
2024-03-13 | -283万 | 24.69 | -1.48% |
2024-03-12 | 167万 | 25.06 | 0.56% |
2024-03-11 | 205万 | 24.92 | 3.70% |
2024-03-08 | 12万 | 24.03 | 0.46% |
2024-03-07 | 17万 | 23.92 | -1.56% |
2024-03-06 | 0万 | 24.30 | 2.53% |
2024-03-05 | -181万 | 23.70 | -3.19% |
2024-03-04 | -129万 | 24.48 | 0.99% |
2024-03-01 | -175万 | 24.24 | -1.74% |
2024-02-29 | -97万 | 24.67 | 4.67% |
2024-02-28 | -684万 | 23.57 | -9.55% |
2024-02-27 | -67万 | 26.06 | 0.15% |
2024-02-26 | -474万 | 26.02 | -1.63% |
2024-02-23 | -135万 | 26.45 | 6.74% |
2024-02-22 | -338万 | 24.78 | -1.27% |