中捷精工主力资金,中捷精工资金流,中捷精工游资龙虎榜
《 中捷精工 301072 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《中捷精工 301072》 主力资金流
近20日净流入-8686万元
近20日净流入-8686万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-14 | 94万 | 20.66 | 2.48% |
| 2024-05-13 | -791万 | 20.16 | -4.95% |
| 2024-05-10 | -480万 | 21.21 | -4.67% |
| 2024-05-09 | -489万 | 22.25 | -0.13% |
| 2024-05-08 | -309万 | 22.28 | -3.26% |
| 2024-05-07 | -333万 | 23.03 | -1.75% |
| 2024-05-06 | 563万 | 23.44 | 3.35% |
| 2024-04-30 | -2409万 | 22.68 | -3.12% |
| 2024-04-29 | 1008万 | 23.41 | 5.59% |
| 2024-04-26 | -1113万 | 22.17 | -1.64% |
| 2024-04-25 | -426万 | 22.54 | 1.85% |
| 2024-04-24 | 833万 | 22.13 | 3.03% |
| 2024-04-23 | -451万 | 21.48 | 0.75% |
| 2024-04-22 | -2384万 | 21.32 | -4.82% |
| 2024-04-19 | 678万 | 22.40 | 2.71% |
| 2024-04-18 | -2909万 | 21.81 | 3.07% |
| 2024-04-17 | 2366万 | 21.16 | 20.02% |
| 2024-04-16 | -532万 | 17.63 | -14.38% |
| 2024-04-15 | 66万 | 20.59 | -8.41% |
| 2024-04-12 | -724万 | 22.48 | 1.63% |
| 2024-04-11 | -944万 | 22.12 | -1.43% |
| 2024-04-10 | 463万 | 22.44 | -2.09% |
| 2024-04-09 | -973万 | 22.92 | -3.66% |
| 2024-04-08 | -1649万 | 23.79 | -5.48% |
| 2024-04-03 | -3915万 | 25.17 | -11.09% |
| 2024-04-02 | -5908万 | 28.31 | -6.57% |
| 2024-04-01 | 4896万 | 30.30 | 12.89% |
| 2024-03-29 | -887万 | 26.84 | -0.92% |
| 2024-03-28 | -166万 | 27.09 | 4.88% |
| 2024-03-27 | -3531万 | 25.83 | -13.61% |
| 2024-03-26 | 2769万 | 29.90 | 3.32% |
| 2024-03-25 | 5838万 | 28.94 | 16.09% |
| 2024-03-22 | -1452万 | 24.93 | -1.46% |
| 2024-03-21 | -549万 | 25.30 | 1.61% |
| 2024-03-20 | -1332万 | 24.90 | -0.24% |
| 2024-03-19 | -3342万 | 24.96 | -5.70% |
| 2024-03-18 | -2684万 | 26.47 | 0.30% |
| 2024-03-15 | -810万 | 26.39 | 0.88% |
| 2024-03-14 | 3124万 | 26.16 | 9.00% |
| 2024-03-13 | -1378万 | 24.00 | 5.26% |
| 2024-03-12 | 1345万 | 22.80 | 12.04% |
| 2024-03-11 | 546万 | 20.35 | 2.36% |
| 2024-03-08 | -404万 | 19.88 | -1.49% |
| 2024-03-07 | -621万 | 20.18 | 0.85% |
| 2024-03-06 | 826万 | 20.01 | 5.76% |
| 2024-03-05 | -793万 | 18.92 | -3.57% |
| 2024-03-04 | -311万 | 19.62 | -2.49% |
| 2024-03-01 | -387万 | 20.12 | 0.90% |
| 2024-02-29 | 467万 | 19.94 | 4.67% |
| 2024-02-28 | -3608万 | 19.05 | -11.35% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。