日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 128万 | 23.29 | 1.66% |
2024-05-08 | -2212万 | 22.91 | -3.82% |
2024-05-07 | 1033万 | 23.82 | 2.23% |
2024-05-06 | 128万 | 23.30 | 3.28% |
2024-04-30 | -1840万 | 22.56 | -1.87% |
2024-04-29 | -664万 | 23.14 | 4.85% |
2024-04-26 | 831万 | 22.07 | 0.32% |
2024-04-25 | -939万 | 22.00 | 5.67% |
2024-04-24 | -148万 | 20.82 | -1.93% |
2024-04-23 | -85万 | 21.23 | 2.07% |
2024-04-22 | -1266万 | 20.80 | -4.15% |
2024-04-19 | -184万 | 21.70 | 0.65% |
2024-04-18 | -340万 | 21.56 | 0.23% |
2024-04-17 | 1089万 | 21.51 | 12.03% |
2024-04-16 | -955万 | 19.20 | -8.57% |
2024-04-15 | -686万 | 21.00 | -6.04% |
2024-04-12 | 218万 | 22.35 | -0.45% |
2024-04-11 | -390万 | 22.45 | -0.93% |
2024-04-10 | -344万 | 22.66 | -5.39% |
2024-04-09 | 288万 | 23.95 | 3.77% |
2024-04-08 | -643万 | 23.08 | -5.22% |
2024-04-03 | -34万 | 24.35 | -3.33% |
2024-04-02 | -1237万 | 25.19 | -0.20% |
2024-04-01 | 88万 | 25.24 | 2.35% |
2024-03-29 | -535万 | 24.66 | 1.36% |
2024-03-28 | 1417万 | 24.33 | 3.09% |
2024-03-27 | -1156万 | 23.60 | -5.90% |
2024-03-26 | -741万 | 25.08 | -2.79% |
2024-03-25 | 291万 | 25.80 | -3.37% |
2024-03-22 | -7238万 | 26.70 | -8.18% |
2024-03-21 | 1752万 | 29.08 | 3.12% |
2024-03-20 | -1885万 | 28.20 | -0.28% |
2024-03-19 | -6451万 | 28.28 | -4.14% |
2024-03-18 | -2814万 | 29.50 | 1.41% |
2024-03-15 | 5210万 | 29.09 | 4.94% |
2024-03-14 | -1362万 | 27.72 | -0.07% |
2024-03-13 | -1893万 | 27.74 | -0.36% |
2024-03-12 | 2279万 | 27.84 | 2.58% |
2024-03-11 | -361万 | 27.14 | 2.22% |
2024-03-08 | -996万 | 26.55 | 1.45% |
2024-03-07 | -6751万 | 26.17 | -6.34% |
2024-03-06 | 6814万 | 27.94 | 6.40% |
2024-03-05 | -3037万 | 26.26 | -2.23% |
2024-03-04 | -3559万 | 26.86 | -2.15% |
2024-03-01 | -4780万 | 27.45 | 1.29% |
2024-02-29 | -1287万 | 27.10 | 5.65% |
2024-02-28 | -9030万 | 25.65 | -11.21% |
2024-02-27 | -7438万 | 28.89 | 15.01% |
2024-02-26 | -1149万 | 25.12 | 3.80% |
2024-02-23 | -804万 | 24.20 | 8.08% |