日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -80万 | 6.42 | -1.38% |
2024-05-07 | 7万 | 6.51 | 0.15% |
2024-05-06 | -421万 | 6.50 | 0.46% |
2024-04-30 | -481万 | 6.47 | -0.15% |
2024-04-29 | 861万 | 6.48 | 3.02% |
2024-04-26 | 1334万 | 6.29 | 2.44% |
2024-04-25 | -432万 | 6.14 | 1.15% |
2024-04-24 | 386万 | 6.07 | 1.34% |
2024-04-23 | 716万 | 5.99 | 2.39% |
2024-04-22 | 183万 | 5.85 | 1.21% |
2024-04-19 | -1096万 | 5.78 | -2.53% |
2024-04-18 | 231万 | 5.93 | -1.50% |
2024-04-17 | 1654万 | 6.02 | 7.50% |
2024-04-16 | -572万 | 5.60 | -7.44% |
2024-04-15 | -952万 | 6.05 | -4.87% |
2024-04-12 | -877万 | 6.36 | -1.70% |
2024-04-11 | 119万 | 6.47 | 0.62% |
2024-04-10 | -1649万 | 6.43 | -3.02% |
2024-04-09 | 1282万 | 6.63 | 3.27% |
2024-04-08 | -2263万 | 6.42 | -5.45% |
2024-04-03 | -789万 | 6.79 | 1.04% |
2024-04-02 | -21万 | 6.72 | 0.15% |
2024-04-01 | 2412万 | 6.71 | 3.71% |
2024-03-29 | -1524万 | 6.47 | -1.07% |
2024-03-28 | -201万 | 6.54 | 0.77% |
2024-03-27 | -1829万 | 6.49 | -4.28% |
2024-03-26 | -4127万 | 6.78 | -5.31% |
2024-03-25 | 488万 | 7.16 | 1.42% |
2024-03-22 | -3973万 | 7.06 | -4.21% |
2024-03-21 | -2383万 | 7.37 | -1.07% |
2024-03-20 | 4468万 | 7.45 | 5.08% |
2024-03-19 | -765万 | 7.09 | -0.84% |
2024-03-18 | -594万 | 7.15 | 0.70% |
2024-03-15 | -388万 | 7.10 | 0.42% |
2024-03-14 | -1768万 | 7.07 | -1.53% |
2024-03-13 | -1273万 | 7.18 | -0.55% |
2024-03-12 | -1101万 | 7.22 | 0.98% |
2024-03-11 | 635万 | 7.15 | 0.85% |
2024-03-08 | -835万 | 7.09 | 0.14% |
2024-03-07 | -4565万 | 7.08 | -4.71% |
2024-03-06 | -966万 | 7.43 | 0.13% |
2024-03-05 | -4796万 | 7.42 | -6.78% |
2024-03-04 | 1775万 | 7.96 | 8.15% |
2024-03-01 | 10万 | 7.36 | 2.08% |
2024-02-29 | 716万 | 7.21 | 3.89% |
2024-02-28 | -1533万 | 6.94 | -6.22% |
2024-02-27 | 891万 | 7.40 | 2.49% |
2024-02-26 | 75万 | 7.22 | 0.84% |
2024-02-23 | 607万 | 7.16 | 2.14% |
2024-02-22 | 745万 | 7.01 | 1.59% |