日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -44万 | 33.97 | -1.45% |
2024-05-07 | 190万 | 34.47 | 0.70% |
2024-05-06 | 79万 | 34.23 | 1.54% |
2024-04-30 | 110万 | 33.71 | 0.30% |
2024-04-29 | 205万 | 33.61 | 2.00% |
2024-04-26 | 860万 | 32.95 | -0.63% |
2024-04-25 | 54万 | 33.16 | -0.27% |
2024-04-24 | 109万 | 33.25 | 4.99% |
2024-04-23 | 58万 | 31.67 | 1.96% |
2024-04-22 | 126万 | 31.06 | 0.45% |
2024-04-19 | -152万 | 30.92 | -1.34% |
2024-04-18 | -309万 | 31.34 | -0.29% |
2024-04-17 | 571万 | 31.43 | 9.44% |
2024-04-16 | -653万 | 28.72 | -12.17% |
2024-04-15 | -1135万 | 32.70 | -3.25% |
2024-04-12 | -285万 | 33.80 | -0.62% |
2024-04-11 | -226万 | 34.01 | -2.61% |
2024-04-10 | -19万 | 34.92 | 0.78% |
2024-04-09 | -189万 | 34.65 | 0.96% |
2024-04-08 | -425万 | 34.32 | -5.25% |
2024-04-03 | -454万 | 36.22 | -2.00% |
2024-04-02 | -64万 | 36.96 | -1.31% |
2024-04-01 | 1057万 | 37.45 | 4.14% |
2024-03-29 | 138万 | 35.96 | 1.15% |
2024-03-28 | 801万 | 35.55 | 4.22% |
2024-03-27 | -24万 | 34.11 | -4.32% |
2024-03-26 | 339万 | 35.65 | -0.59% |
2024-03-25 | -73万 | 35.86 | -5.16% |
2024-03-22 | -247万 | 37.81 | -1.28% |
2024-03-21 | -971万 | 38.30 | -1.87% |
2024-03-20 | -207万 | 39.03 | 1.01% |
2024-03-19 | -345万 | 38.64 | 1.39% |
2024-03-18 | -266万 | 38.11 | 1.90% |
2024-03-15 | 1445万 | 37.40 | 4.21% |
2024-03-14 | -316万 | 35.89 | -1.51% |
2024-03-13 | -138万 | 36.44 | 0.00% |
2024-03-12 | -847万 | 36.44 | -0.84% |
2024-03-11 | 729万 | 36.75 | 2.97% |
2024-03-08 | 189万 | 35.69 | 1.71% |
2024-03-07 | -1589万 | 35.09 | -3.86% |
2024-03-06 | 216万 | 36.50 | 2.36% |
2024-03-05 | -2085万 | 35.66 | -3.91% |
2024-03-04 | 184万 | 37.11 | 5.07% |
2024-03-01 | 1174万 | 35.32 | 5.78% |
2024-02-29 | 440万 | 33.39 | 4.34% |
2024-02-28 | -1450万 | 32.00 | -9.88% |
2024-02-27 | 31万 | 35.51 | 3.38% |
2024-02-26 | -69万 | 34.35 | 1.03% |
2024-02-23 | 75万 | 34.00 | 6.28% |
2024-02-22 | 493万 | 31.99 | 2.70% |