日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -262万 | 42.70 | -1.61% |
2024-05-07 | 312万 | 43.40 | 5.39% |
2024-05-06 | 30万 | 41.18 | 1.63% |
2024-04-30 | 182万 | 40.52 | -0.56% |
2024-04-29 | 555万 | 40.75 | 3.53% |
2024-04-26 | -2万 | 39.36 | -0.48% |
2024-04-25 | -116万 | 39.55 | -0.53% |
2024-04-24 | -111万 | 39.76 | 0.58% |
2024-04-23 | 21万 | 39.53 | 2.41% |
2024-04-22 | 165万 | 38.60 | 1.02% |
2024-04-19 | -7万 | 38.21 | -1.37% |
2024-04-18 | -115万 | 38.74 | -0.62% |
2024-04-17 | -20万 | 38.98 | 1.78% |
2024-04-16 | -169万 | 38.30 | -4.75% |
2024-04-15 | -700万 | 40.21 | -3.87% |
2024-04-12 | 247万 | 41.83 | 2.85% |
2024-04-11 | -11万 | 40.67 | 0.30% |
2024-04-10 | -101万 | 40.55 | -2.17% |
2024-04-09 | 88万 | 41.45 | 2.50% |
2024-04-08 | -91万 | 40.44 | -1.99% |
2024-04-03 | -31万 | 41.26 | -0.84% |
2024-04-02 | -144万 | 41.61 | -0.81% |
2024-04-01 | 15万 | 41.95 | 2.17% |
2024-03-29 | -71万 | 41.06 | 0.22% |
2024-03-28 | 100万 | 40.97 | 2.42% |
2024-03-27 | -157万 | 40.00 | -3.08% |
2024-03-26 | -238万 | 41.27 | -0.34% |
2024-03-25 | -161万 | 41.41 | -3.70% |
2024-03-22 | -329万 | 43.00 | -2.12% |
2024-03-21 | -38万 | 43.93 | -1.88% |
2024-03-20 | 279万 | 44.77 | 2.50% |
2024-03-19 | 195万 | 43.68 | -0.30% |
2024-03-18 | 632万 | 43.81 | 4.73% |
2024-03-15 | 811万 | 41.83 | 0.53% |
2024-03-14 | 393万 | 41.61 | 0.02% |
2024-03-13 | 455万 | 41.60 | 0.39% |
2024-03-12 | 390万 | 41.44 | 0.83% |
2024-03-11 | 742万 | 41.10 | 5.66% |
2024-03-08 | 330万 | 38.90 | 4.26% |
2024-03-07 | -191万 | 37.31 | -2.25% |
2024-03-06 | -518万 | 38.17 | -2.10% |
2024-03-05 | 145万 | 38.99 | 2.44% |
2024-03-04 | 36万 | 38.06 | 0.79% |
2024-03-01 | 3万 | 37.76 | -0.66% |
2024-02-29 | 141万 | 38.01 | 2.73% |
2024-02-28 | -544万 | 37.00 | -6.57% |
2024-02-27 | -139万 | 39.60 | 1.59% |
2024-02-26 | 126万 | 38.98 | 4.81% |
2024-02-23 | 90万 | 37.19 | 3.68% |
2024-02-22 | 327万 | 35.87 | 0.56% |