日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 112万 | 15.40 | 1.38% |
2024-05-13 | 9万 | 15.19 | -3.49% |
2024-05-10 | -36万 | 15.74 | -1.32% |
2024-05-09 | -123万 | 15.95 | 1.40% |
2024-05-08 | -244万 | 15.73 | -1.81% |
2024-05-07 | 507万 | 16.02 | 2.23% |
2024-05-06 | 298万 | 15.67 | 4.05% |
2024-04-30 | -118万 | 15.06 | 1.28% |
2024-04-29 | 520万 | 14.87 | 3.55% |
2024-04-26 | 265万 | 14.36 | -0.07% |
2024-04-25 | 114万 | 14.37 | 1.48% |
2024-04-24 | 134万 | 14.16 | 0.21% |
2024-04-23 | -27万 | 14.13 | 2.47% |
2024-04-22 | 14万 | 13.79 | -1.29% |
2024-04-19 | -1万 | 13.97 | -2.31% |
2024-04-18 | -223万 | 14.30 | 0.28% |
2024-04-17 | 601万 | 14.26 | 10.29% |
2024-04-16 | -572万 | 12.93 | -9.58% |
2024-04-15 | -664万 | 14.30 | -7.98% |
2024-04-12 | -72万 | 15.54 | 0.06% |
2024-04-11 | 21万 | 15.53 | 0.52% |
2024-04-10 | -144万 | 15.45 | -2.77% |
2024-04-09 | 286万 | 15.89 | 2.52% |
2024-04-08 | -146万 | 15.50 | -4.67% |
2024-04-03 | 86万 | 16.26 | 0.31% |
2024-04-02 | 306万 | 16.21 | 2.27% |
2024-04-01 | 101万 | 15.85 | 1.67% |
2024-03-29 | 77万 | 15.59 | 1.83% |
2024-03-28 | 245万 | 15.31 | 3.24% |
2024-03-27 | -183万 | 14.83 | -4.26% |
2024-03-26 | -274万 | 15.49 | 0.52% |
2024-03-25 | -153万 | 15.41 | -2.53% |
2024-03-22 | -38万 | 15.81 | -2.11% |
2024-03-21 | -568万 | 16.15 | -0.86% |
2024-03-20 | -631万 | 16.29 | -0.85% |
2024-03-19 | 442万 | 16.43 | 3.46% |
2024-03-18 | 168万 | 15.88 | 1.86% |
2024-03-15 | 361万 | 15.59 | 1.90% |
2024-03-14 | -139万 | 15.30 | -0.07% |
2024-03-13 | 25万 | 15.31 | 0.92% |
2024-03-12 | 53万 | 15.17 | 0.86% |
2024-03-11 | 536万 | 15.04 | 1.97% |
2024-03-08 | -127万 | 14.75 | 0.07% |
2024-03-07 | 27万 | 14.74 | 1.03% |
2024-03-06 | -26万 | 14.59 | 0.97% |
2024-03-05 | -313万 | 14.45 | -2.43% |
2024-03-04 | -96万 | 14.81 | 0.89% |
2024-03-01 | 86万 | 14.68 | 0.89% |
2024-02-29 | 151万 | 14.55 | 5.28% |
2024-02-28 | -1272万 | 13.82 | -10.38% |