日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 109万 | 14.03 | 1.01% |
2024-05-08 | -573万 | 13.89 | -2.87% |
2024-05-07 | 353万 | 14.30 | 1.20% |
2024-05-06 | -612万 | 14.13 | 1.15% |
2024-04-30 | -50万 | 13.97 | 0.72% |
2024-04-29 | -85万 | 13.87 | 2.74% |
2024-04-26 | 314万 | 13.50 | 2.58% |
2024-04-25 | -880万 | 13.16 | -1.72% |
2024-04-24 | -489万 | 13.39 | 2.29% |
2024-04-23 | -193万 | 13.09 | 2.43% |
2024-04-22 | 649万 | 12.78 | 1.83% |
2024-04-19 | -95万 | 12.55 | -1.34% |
2024-04-18 | 269万 | 12.72 | -1.01% |
2024-04-17 | 803万 | 12.85 | 9.92% |
2024-04-16 | -476万 | 11.69 | -9.52% |
2024-04-15 | -469万 | 12.92 | -5.21% |
2024-04-12 | -291万 | 13.63 | -2.64% |
2024-04-11 | 176万 | 14.00 | 1.52% |
2024-04-10 | -460万 | 13.79 | -4.10% |
2024-04-09 | 1083万 | 14.38 | 5.50% |
2024-04-08 | -500万 | 13.63 | -2.99% |
2024-04-03 | -1873万 | 14.05 | -5.58% |
2024-04-02 | -647万 | 14.88 | -2.30% |
2024-04-01 | 1920万 | 15.23 | 5.33% |
2024-03-29 | -711万 | 14.46 | -2.23% |
2024-03-28 | -577万 | 14.79 | 0.20% |
2024-03-27 | -230万 | 14.76 | -1.27% |
2024-03-26 | -452万 | 14.95 | -3.80% |
2024-03-25 | -2772万 | 15.54 | -7.94% |
2024-03-22 | 612万 | 16.88 | 5.17% |
2024-03-21 | -1013万 | 16.05 | 0.31% |
2024-03-20 | 1084万 | 16.00 | 2.11% |
2024-03-19 | -610万 | 15.67 | -0.13% |
2024-03-18 | 1121万 | 15.69 | 2.75% |
2024-03-15 | 398万 | 15.27 | 0.53% |
2024-03-14 | -330万 | 15.19 | -2.25% |
2024-03-13 | -15万 | 15.54 | 1.97% |
2024-03-12 | 419万 | 15.24 | 1.40% |
2024-03-11 | -111万 | 15.03 | 2.18% |
2024-03-08 | 76万 | 14.71 | 0.68% |
2024-03-07 | -293万 | 14.61 | -3.75% |
2024-03-06 | 274万 | 15.18 | 0.00% |
2024-03-05 | 20万 | 15.18 | -3.62% |
2024-03-04 | 775万 | 15.75 | 1.42% |
2024-03-01 | 296万 | 15.53 | 0.26% |
2024-02-29 | 586万 | 15.49 | 3.75% |
2024-02-28 | -762万 | 14.93 | -9.84% |
2024-02-27 | 194万 | 16.56 | 5.61% |
2024-02-26 | -54万 | 15.68 | 1.16% |
2024-02-23 | -30万 | 15.50 | 3.40% |