日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 91万 | 25.22 | 0.52% |
2024-04-29 | 912万 | 25.09 | 1.91% |
2024-04-26 | -281万 | 24.62 | -2.80% |
2024-04-25 | 512万 | 25.33 | 2.88% |
2024-04-24 | -33万 | 24.62 | -0.77% |
2024-04-23 | -25万 | 24.81 | 1.81% |
2024-04-22 | -197万 | 24.37 | 0.58% |
2024-04-19 | 174万 | 24.23 | 0.75% |
2024-04-18 | -513万 | 24.05 | -0.82% |
2024-04-17 | 89万 | 24.25 | 3.54% |
2024-04-16 | -632万 | 23.42 | -5.11% |
2024-04-15 | -1213万 | 24.68 | -3.82% |
2024-04-12 | -446万 | 25.66 | -1.12% |
2024-04-11 | 250万 | 25.95 | 1.29% |
2024-04-10 | -559万 | 25.62 | -2.84% |
2024-04-09 | 729万 | 26.37 | 1.89% |
2024-04-08 | -802万 | 25.88 | -5.03% |
2024-04-03 | 489万 | 27.25 | 1.30% |
2024-04-02 | -2896万 | 26.90 | -3.79% |
2024-04-01 | 155万 | 27.96 | 0.83% |
2024-03-29 | -2788万 | 27.73 | -2.70% |
2024-03-28 | -1104万 | 28.50 | -2.40% |
2024-03-27 | -2549万 | 29.20 | 0.00% |
2024-03-26 | 477万 | 29.20 | 3.36% |
2024-03-25 | -554万 | 28.25 | -0.32% |
2024-03-22 | -788万 | 28.34 | 1.58% |
2024-03-21 | -1021万 | 27.90 | 6.00% |
2024-03-20 | 64万 | 26.32 | 0.84% |
2024-03-19 | -291万 | 26.10 | -0.95% |
2024-03-18 | 266万 | 26.35 | 1.54% |
2024-03-15 | -591万 | 25.95 | 0.97% |
2024-03-14 | -198万 | 25.70 | -0.50% |
2024-03-13 | -154万 | 25.83 | 0.54% |
2024-03-12 | 515万 | 25.69 | 0.86% |
2024-03-11 | 668万 | 25.47 | 4.47% |
2024-03-08 | 141万 | 24.38 | 0.66% |
2024-03-07 | -462万 | 24.22 | -2.06% |
2024-03-06 | -156万 | 24.73 | -0.28% |
2024-03-05 | -600万 | 24.80 | -1.94% |
2024-03-04 | 276万 | 25.29 | 1.61% |
2024-03-01 | -1420万 | 24.89 | -0.56% |
2024-02-29 | 298万 | 25.03 | 2.12% |
2024-02-28 | -1174万 | 24.51 | -5.51% |
2024-02-27 | 370万 | 25.94 | 1.97% |
2024-02-26 | -332万 | 25.44 | 1.15% |
2024-02-23 | -15万 | 25.15 | 2.24% |
2024-02-22 | -62万 | 24.60 | 1.03% |
2024-02-21 | -551万 | 24.35 | 1.29% |
2024-02-20 | -136万 | 24.04 | 1.31% |
2024-02-19 | 458万 | 23.73 | 1.32% |