日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 34万 | 24.67 | -1.36% |
2024-05-07 | 92万 | 25.01 | 0.28% |
2024-05-06 | 115万 | 24.94 | 2.93% |
2024-04-30 | -146万 | 24.23 | -0.94% |
2024-04-29 | 93万 | 24.46 | 1.03% |
2024-04-26 | 523万 | 24.21 | 2.67% |
2024-04-25 | 660万 | 23.58 | 3.92% |
2024-04-24 | 346万 | 22.69 | -1.09% |
2024-04-23 | -54万 | 22.94 | 3.10% |
2024-04-22 | -259万 | 22.25 | -0.36% |
2024-04-19 | -303万 | 22.33 | 0.00% |
2024-04-18 | -254万 | 22.33 | -0.45% |
2024-04-17 | 622万 | 22.43 | 11.59% |
2024-04-16 | -161万 | 20.10 | -12.19% |
2024-04-15 | -430万 | 22.89 | -7.52% |
2024-04-12 | -282万 | 24.75 | 0.94% |
2024-04-11 | 277万 | 24.52 | 2.04% |
2024-04-10 | -664万 | 24.03 | -3.07% |
2024-04-09 | 152万 | 24.79 | 2.02% |
2024-04-08 | -126万 | 24.30 | -3.91% |
2024-04-03 | -265万 | 25.29 | -2.51% |
2024-04-02 | 96万 | 25.94 | -0.27% |
2024-04-01 | 194万 | 26.01 | 1.32% |
2024-03-29 | 574万 | 25.67 | 3.84% |
2024-03-28 | 792万 | 24.72 | 3.82% |
2024-03-27 | -417万 | 23.81 | -3.95% |
2024-03-26 | 471万 | 24.79 | 0.61% |
2024-03-25 | 37万 | 24.64 | -2.42% |
2024-03-22 | -400万 | 25.25 | -2.36% |
2024-03-21 | -391万 | 25.86 | -1.26% |
2024-03-20 | 370万 | 26.19 | 0.81% |
2024-03-19 | -855万 | 25.98 | -2.04% |
2024-03-18 | 362万 | 26.52 | 3.19% |
2024-03-15 | 144万 | 25.70 | 0.82% |
2024-03-14 | -1620万 | 25.49 | -1.28% |
2024-03-13 | -620万 | 25.82 | -1.07% |
2024-03-12 | 359万 | 26.10 | 1.83% |
2024-03-11 | 82万 | 25.63 | 1.02% |
2024-03-08 | -209万 | 25.37 | 0.24% |
2024-03-07 | -925万 | 25.31 | -2.09% |
2024-03-06 | -292万 | 25.85 | 3.36% |
2024-03-05 | -2373万 | 25.01 | -5.30% |
2024-03-04 | -1004万 | 26.41 | -4.21% |
2024-03-01 | -4266万 | 27.57 | -7.85% |
2024-02-29 | -1033万 | 29.92 | 3.53% |
2024-02-28 | -7163万 | 28.90 | 12.93% |
2024-02-27 | -506万 | 25.59 | 1.27% |
2024-02-26 | -305万 | 25.27 | 1.69% |
2024-02-23 | -2072万 | 24.85 | -0.52% |
2024-02-22 | -2082万 | 24.98 | 4.04% |