日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1064万 | 17.85 | -0.17% |
2024-05-08 | 291万 | 17.88 | 2.76% |
2024-05-07 | -33万 | 17.40 | 3.08% |
2024-05-06 | 1107万 | 16.88 | 2.80% |
2024-04-30 | -647万 | 16.42 | 0.00% |
2024-04-29 | 953万 | 16.42 | 2.50% |
2024-04-26 | -715万 | 16.02 | 0.56% |
2024-04-25 | 95万 | 15.93 | 1.14% |
2024-04-24 | -256万 | 15.75 | 0.64% |
2024-04-23 | 717万 | 15.65 | 2.62% |
2024-04-22 | -492万 | 15.25 | 0.86% |
2024-04-19 | -264万 | 15.12 | -0.33% |
2024-04-18 | -553万 | 15.17 | -2.32% |
2024-04-17 | 1192万 | 15.53 | 11.65% |
2024-04-16 | -307万 | 13.91 | -10.43% |
2024-04-15 | -372万 | 15.53 | -6.22% |
2024-04-12 | 237万 | 16.56 | -0.42% |
2024-04-11 | -469万 | 16.63 | -1.48% |
2024-04-10 | -905万 | 16.88 | -2.48% |
2024-04-09 | 621万 | 17.31 | 2.97% |
2024-04-08 | -1137万 | 16.81 | -4.49% |
2024-04-03 | 1万 | 17.60 | -1.35% |
2024-04-02 | -1890万 | 17.84 | -3.31% |
2024-04-01 | 224万 | 18.45 | 2.10% |
2024-03-29 | -2167万 | 18.07 | -1.79% |
2024-03-28 | 756万 | 18.40 | 2.74% |
2024-03-27 | -298万 | 17.91 | 0.06% |
2024-03-26 | -405万 | 17.90 | -2.08% |
2024-03-25 | -2137万 | 18.28 | -3.89% |
2024-03-22 | -2979万 | 19.02 | -5.47% |
2024-03-21 | -5462万 | 20.12 | -3.41% |
2024-03-20 | -2859万 | 20.83 | 2.76% |
2024-03-19 | 2444万 | 20.27 | 5.35% |
2024-03-18 | 849万 | 19.24 | 3.72% |
2024-03-15 | -1169万 | 18.55 | 0.22% |
2024-03-14 | -2758万 | 18.51 | 0.05% |
2024-03-13 | -2288万 | 18.50 | -1.07% |
2024-03-12 | 771万 | 18.70 | 6.31% |
2024-03-11 | -296万 | 17.59 | 1.09% |
2024-03-08 | 205万 | 17.40 | 2.05% |
2024-03-07 | -1882万 | 17.05 | -5.54% |
2024-03-06 | -1747万 | 18.05 | 0.28% |
2024-03-05 | -2430万 | 18.00 | -2.76% |
2024-03-04 | 2646万 | 18.51 | 7.74% |
2024-03-01 | -1285万 | 17.18 | 1.12% |
2024-02-29 | 203万 | 16.99 | 3.22% |
2024-02-28 | -3181万 | 16.46 | -9.51% |
2024-02-27 | 59万 | 18.19 | 3.65% |
2024-02-26 | -3238万 | 17.55 | -1.35% |
2024-02-23 | -3471万 | 17.79 | 2.01% |