日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -510万 | 15.76 | -1.56% |
2024-05-09 | 17万 | 16.01 | 0.88% |
2024-05-08 | -167万 | 15.87 | -1.12% |
2024-05-07 | 218万 | 16.05 | 0.56% |
2024-05-06 | -272万 | 15.96 | 1.72% |
2024-04-30 | 46万 | 15.69 | -0.95% |
2024-04-29 | 653万 | 15.84 | 2.39% |
2024-04-26 | -56万 | 15.47 | -0.77% |
2024-04-25 | 254万 | 15.59 | 0.58% |
2024-04-24 | 252万 | 15.50 | 1.04% |
2024-04-23 | 94万 | 15.34 | 0.72% |
2024-04-22 | -252万 | 15.23 | -1.36% |
2024-04-19 | -13万 | 15.44 | 1.85% |
2024-04-18 | -55万 | 15.16 | -0.72% |
2024-04-17 | 767万 | 15.27 | 6.78% |
2024-04-16 | -541万 | 14.30 | -7.08% |
2024-04-15 | -707万 | 15.39 | -4.59% |
2024-04-12 | -517万 | 16.13 | -3.53% |
2024-04-11 | -307万 | 16.72 | -0.24% |
2024-04-10 | 497万 | 16.76 | 3.01% |
2024-04-09 | 199万 | 16.27 | 1.24% |
2024-04-08 | -355万 | 16.07 | -3.25% |
2024-04-03 | 127万 | 16.61 | 0.12% |
2024-04-02 | -36万 | 16.59 | 0.97% |
2024-04-01 | 312万 | 16.43 | 2.05% |
2024-03-29 | 379万 | 16.10 | 1.77% |
2024-03-28 | 307万 | 15.82 | 1.87% |
2024-03-27 | -222万 | 15.53 | -2.63% |
2024-03-26 | -182万 | 15.95 | -0.37% |
2024-03-25 | -250万 | 16.01 | -2.32% |
2024-03-22 | -278万 | 16.39 | -1.80% |
2024-03-21 | -92万 | 16.69 | 0.06% |
2024-03-20 | -30万 | 16.68 | 0.79% |
2024-03-19 | 4万 | 16.55 | 0.18% |
2024-03-18 | 212万 | 16.52 | 1.16% |
2024-03-15 | 128万 | 16.33 | 0.68% |
2024-03-14 | 61万 | 16.22 | -0.80% |
2024-03-13 | 133万 | 16.35 | -0.12% |
2024-03-12 | 143万 | 16.37 | 0.99% |
2024-03-11 | 195万 | 16.21 | 0.81% |
2024-03-08 | 57万 | 16.08 | -0.86% |
2024-03-07 | 97万 | 16.22 | 0.37% |
2024-03-06 | -82万 | 16.16 | 1.25% |
2024-03-05 | -399万 | 15.96 | -2.33% |
2024-03-04 | -34万 | 16.34 | 2.19% |
2024-03-01 | 199万 | 15.99 | 0.88% |
2024-02-29 | -169万 | 15.85 | 2.13% |
2024-02-28 | -843万 | 15.52 | -4.73% |
2024-02-27 | 340万 | 16.29 | 1.05% |
2024-02-26 | 200万 | 16.12 | 1.26% |