日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -205万 | 26.56 | -1.26% |
2024-05-08 | 834万 | 26.90 | 2.48% |
2024-05-07 | -62万 | 26.25 | 1.78% |
2024-05-06 | -334万 | 25.79 | 2.18% |
2024-04-30 | 333万 | 25.24 | 1.65% |
2024-04-29 | 325万 | 24.83 | 0.85% |
2024-04-26 | -65万 | 24.62 | 0.37% |
2024-04-25 | 1258万 | 24.53 | 2.76% |
2024-04-24 | 159万 | 23.87 | -0.29% |
2024-04-23 | 311万 | 23.94 | -2.09% |
2024-04-22 | -78万 | 24.45 | 4.80% |
2024-04-19 | 32万 | 23.33 | 0.13% |
2024-04-18 | -279万 | 23.30 | -1.19% |
2024-04-17 | 532万 | 23.58 | 4.34% |
2024-04-16 | 122万 | 22.60 | -3.99% |
2024-04-15 | 409万 | 23.54 | 0.60% |
2024-04-12 | -187万 | 23.40 | -1.68% |
2024-04-11 | -94万 | 23.80 | 1.19% |
2024-04-10 | -215万 | 23.52 | -2.16% |
2024-04-09 | 204万 | 24.04 | 0.92% |
2024-04-08 | -1100万 | 23.82 | -2.10% |
2024-04-03 | 184万 | 24.33 | -0.41% |
2024-04-02 | -32万 | 24.43 | -0.29% |
2024-04-01 | 636万 | 24.50 | 2.04% |
2024-03-29 | 25万 | 24.01 | 0.33% |
2024-03-28 | 384万 | 23.93 | 2.66% |
2024-03-27 | -291万 | 23.31 | -1.65% |
2024-03-26 | 11万 | 23.70 | 1.07% |
2024-03-25 | -1063万 | 23.45 | -1.10% |
2024-03-22 | -415万 | 23.71 | -1.29% |
2024-03-21 | -560万 | 24.02 | -1.07% |
2024-03-20 | -76万 | 24.28 | 1.85% |
2024-03-19 | -473万 | 23.84 | 0.17% |
2024-03-18 | 1233万 | 23.80 | 3.48% |
2024-03-15 | -219万 | 23.00 | 0.00% |
2024-03-14 | -39万 | 23.00 | 1.10% |
2024-03-13 | -206万 | 22.75 | -0.61% |
2024-03-12 | 715万 | 22.89 | 1.24% |
2024-03-11 | 1203万 | 22.61 | 4.34% |
2024-03-08 | -164万 | 21.67 | 0.56% |
2024-03-07 | -849万 | 21.55 | -3.15% |
2024-03-06 | -283万 | 22.25 | 1.74% |
2024-03-05 | -1028万 | 21.87 | -3.87% |
2024-03-04 | -914万 | 22.75 | -1.52% |
2024-03-01 | 552万 | 23.10 | 9.32% |
2024-02-29 | -28万 | 21.13 | 6.77% |
2024-02-28 | -1483万 | 19.79 | -8.51% |
2024-02-27 | 127万 | 21.63 | 1.98% |
2024-02-26 | 68万 | 21.21 | 1.97% |
2024-02-23 | 287万 | 20.80 | 4.26% |