日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -123万 | 37.00 | -2.53% |
2024-05-09 | 470万 | 37.96 | 0.96% |
2024-05-08 | -352万 | 37.60 | -3.02% |
2024-05-07 | -1606万 | 38.77 | -1.57% |
2024-05-06 | 1067万 | 39.39 | 3.88% |
2024-04-30 | -967万 | 37.92 | 2.38% |
2024-04-29 | 401万 | 37.04 | 4.34% |
2024-04-26 | -469万 | 35.50 | 0.03% |
2024-04-25 | 180万 | 35.49 | 3.77% |
2024-04-24 | 837万 | 34.20 | 4.08% |
2024-04-23 | 22万 | 32.86 | 2.05% |
2024-04-22 | 188万 | 32.20 | -1.32% |
2024-04-19 | 254万 | 32.63 | -1.95% |
2024-04-18 | 74万 | 33.28 | -0.98% |
2024-04-17 | 1069万 | 33.61 | 12.03% |
2024-04-16 | -835万 | 30.00 | -10.71% |
2024-04-15 | -533万 | 33.60 | -7.23% |
2024-04-12 | -289万 | 36.22 | -0.30% |
2024-04-11 | -270万 | 36.33 | -0.98% |
2024-04-10 | -709万 | 36.69 | -3.52% |
2024-04-09 | 250万 | 38.03 | 3.37% |
2024-04-08 | -929万 | 36.79 | -5.40% |
2024-04-03 | 59万 | 38.89 | -2.53% |
2024-04-02 | 358万 | 39.90 | -0.57% |
2024-04-01 | 730万 | 40.13 | 1.59% |
2024-03-29 | 516万 | 39.50 | 2.65% |
2024-03-28 | 2477万 | 38.48 | 6.36% |
2024-03-27 | -394万 | 36.18 | -4.59% |
2024-03-26 | 309万 | 37.92 | 0.77% |
2024-03-25 | -2260万 | 37.63 | -6.67% |
2024-03-22 | -565万 | 40.32 | 1.95% |
2024-03-21 | 450万 | 39.55 | 1.10% |
2024-03-20 | 805万 | 39.12 | 1.48% |
2024-03-19 | -1385万 | 38.55 | -2.41% |
2024-03-18 | 1236万 | 39.50 | 3.87% |
2024-03-15 | 1418万 | 38.03 | 3.34% |
2024-03-14 | -817万 | 36.80 | -1.74% |
2024-03-13 | -1563万 | 37.45 | -1.45% |
2024-03-12 | 1566万 | 38.00 | 3.83% |
2024-03-11 | 49万 | 36.60 | 1.50% |
2024-03-08 | 340万 | 36.06 | 1.86% |
2024-03-07 | -796万 | 35.40 | -1.39% |
2024-03-06 | 753万 | 35.90 | 4.09% |
2024-03-05 | -283万 | 34.49 | -3.82% |
2024-03-04 | -1024万 | 35.86 | -1.21% |
2024-03-01 | -320万 | 36.30 | 0.36% |
2024-02-29 | -356万 | 36.17 | 4.81% |
2024-02-28 | -4447万 | 34.51 | -11.60% |
2024-02-27 | 1510万 | 39.04 | 9.60% |
2024-02-26 | -812万 | 35.62 | 2.12% |