日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 17万 | 14.82 | 0.88% |
2024-05-08 | -493万 | 14.69 | -0.54% |
2024-05-07 | 730万 | 14.77 | 0.75% |
2024-05-06 | 333万 | 14.66 | 3.53% |
2024-04-30 | -479万 | 14.16 | -1.73% |
2024-04-29 | 171万 | 14.41 | 2.20% |
2024-04-26 | -222万 | 14.10 | -0.49% |
2024-04-25 | 254万 | 14.17 | 1.07% |
2024-04-24 | 10万 | 14.02 | 2.56% |
2024-04-23 | 296万 | 13.67 | 2.47% |
2024-04-22 | -223万 | 13.34 | 0.38% |
2024-04-19 | -152万 | 13.29 | -1.12% |
2024-04-18 | -329万 | 13.44 | -0.88% |
2024-04-17 | 1163万 | 13.56 | 9.89% |
2024-04-16 | -666万 | 12.34 | -10.51% |
2024-04-15 | -873万 | 13.79 | -2.54% |
2024-04-12 | -152万 | 14.15 | -0.63% |
2024-04-11 | 224万 | 14.24 | 0.42% |
2024-04-10 | -560万 | 14.18 | -2.61% |
2024-04-09 | 54万 | 14.56 | 1.61% |
2024-04-08 | -636万 | 14.33 | -3.44% |
2024-04-03 | -259万 | 14.84 | -2.88% |
2024-04-02 | -173万 | 15.28 | -0.26% |
2024-04-01 | 64万 | 15.32 | 2.61% |
2024-03-29 | 268万 | 14.93 | 3.47% |
2024-03-28 | -162万 | 14.43 | 2.34% |
2024-03-27 | -439万 | 14.10 | -4.21% |
2024-03-26 | -405万 | 14.72 | 0.14% |
2024-03-25 | -773万 | 14.70 | -3.61% |
2024-03-22 | -457万 | 15.25 | -3.11% |
2024-03-21 | -462万 | 15.74 | -1.07% |
2024-03-20 | 579万 | 15.91 | 2.32% |
2024-03-19 | -391万 | 15.55 | -1.21% |
2024-03-18 | 66万 | 15.74 | 2.81% |
2024-03-15 | 888万 | 15.31 | 1.46% |
2024-03-14 | -272万 | 15.09 | -0.33% |
2024-03-13 | -19万 | 15.14 | 0.07% |
2024-03-12 | 148万 | 15.13 | 0.73% |
2024-03-11 | -45万 | 15.02 | -0.33% |
2024-03-08 | -740万 | 15.07 | -1.25% |
2024-03-07 | -808万 | 15.26 | 2.01% |
2024-03-06 | 550万 | 14.96 | 3.89% |
2024-03-05 | -538万 | 14.40 | -2.11% |
2024-03-04 | -235万 | 14.71 | 0.20% |
2024-03-01 | 263万 | 14.68 | 2.73% |
2024-02-29 | 257万 | 14.29 | 4.84% |
2024-02-28 | -1266万 | 13.63 | -10.51% |
2024-02-27 | 529万 | 15.23 | 1.94% |
2024-02-26 | -199万 | 14.94 | 1.84% |
2024-02-23 | 491万 | 14.67 | 6.07% |